(CEIX) Cnx Resources complete technical analysis [charts+indicators] | Buy/Sell Cnx Resources | (CEIX) share price targets
Complete technical analysis of Cnx Resources (CEIX) by charts plus indicators, forecast predictions and share price targets for Cnx Resources (CEIX)
Cnx Resources trades in USA in Energy sector.
Showing technical analysis as on 2024-06-04 View latest technical analysis
10 day averaged volume of Cnx Resources is 425576
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 98.90 | 104.37 | 104.50 | 97.15 | 1.741 times |
| 03 Mon Jun 2024 | 105.70 | 103.70 | 107.94 | 102.70 | 1.241 times |
| 31 Fri May 2024 | 103.67 | 100.00 | 104.18 | 99.05 | 1.764 times |
| 30 Thu May 2024 | 98.97 | 95.41 | 99.37 | 94.92 | 1.212 times |
| 29 Wed May 2024 | 95.38 | 97.44 | 97.70 | 95.28 | 0.588 times |
| 28 Tue May 2024 | 98.01 | 97.50 | 99.16 | 97.01 | 0.805 times |
| 24 Fri May 2024 | 97.01 | 96.41 | 97.68 | 95.53 | 0.579 times |
| 23 Thu May 2024 | 95.57 | 97.09 | 98.34 | 94.91 | 0.752 times |
| 22 Wed May 2024 | 97.09 | 97.25 | 98.48 | 95.65 | 0.883 times |
| 21 Tue May 2024 | 97.99 | 93.69 | 98.03 | 93.19 | 0.94 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 99.5 as stoploss in an intra day sell trade for a target of 93.61. However, stock will show a bullish move above 99.5.
Share price targets for Cnx Resources (CEIX)
| Target Type | Value |
| Downside Target | 75.43 |
| Downside Target | 77.80 |
| Downside Target | 80.70 |
| Downside Target | 85.82 |
| Downside Target | 89.23 |
| Downside Target | 94.92 |
| Downside Target | 97.15 |
| Downside Target | 97.20 |
| Downside Target | 98.48 |
| Upside Target | 104.18 |
| Upside Target | 107.94 |
Intraday share price targets for Cnx Resources (CEIX)
| Target Type | Value |
| Downside Intraday Target | 94.72 |
| Downside Intraday Target | 90.54 |
| Upside Intraday Target | 105.51 |
| Upside Intraday Target | 112.12 |
| Upside Intraday Target | 101.33 |
Weekly technical analysis of Cnx Resources (CEIX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 98.90 | 103.70 | 107.94 | 97.15 | 0.683 times |
| 31 Fri May 2024 | 103.67 | 97.50 | 104.18 | 94.92 | 0.995 times |
| 24 Fri May 2024 | 97.01 | 91.50 | 98.48 | 90.21 | 1.054 times |
| 17 Fri May 2024 | 90.69 | 87.18 | 91.35 | 85.82 | 0.802 times |
| 10 Fri May 2024 | 86.51 | 83.90 | 89.23 | 82.04 | 1.244 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cnx Resources (CEIX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Jun 2024 | 98.90 | 103.70 | 107.94 | 97.15 | 0.145 times |
| 31 Fri May 2024 | 103.67 | 83.34 | 104.18 | 80.80 | 1.03 times |
| 30 Tue Apr 2024 | 82.76 | 83.90 | 89.50 | 80.70 | 0.576 times |
| 28 Thu Mar 2024 | 83.76 | 86.60 | 97.20 | 77.80 | 1.15 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cnx Resources (CEIX)
Price action analysis of Cnx Resources ( (CEIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CEIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CEIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CEIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnx Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cnx Resources in short term and the buy signal is strong.
Cnx Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnx Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnx Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Cnx Resources (CEIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnx Resources (CEIX) stock. Volume based technical analysis of Cnx Resources (CEIX) stock is negative.
Cnx Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cnx Resources ( (CEIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CEIX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CEIX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cnx Resources ( (CEIX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cnx Resources stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Cnx Resources in short term and the buy signal is strong.
Cnx Resources Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cnx Resources in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cnx Resources is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 99.67 and Cnx Resources (CEIX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cnx Resources (CEIX) stock. Volume based technical analysis of Cnx Resources (CEIX) stock is negative.
Cnx Resources Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.