(CELC) Celcuity Inc complete technical analysis [charts+indicators] | Buy/Sell Celcuity Inc | (CELC) share price targets
Complete technical analysis of Celcuity Inc (CELC) by charts plus indicators, forecast predictions and share price targets for Celcuity Inc (CELC)
Celcuity Inc trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Celcuity Inc is 145040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 15.80 | 15.77 | 16.00 | 15.50 | 1.691 times |
| 23 Wed Oct 2024 | 15.82 | 16.10 | 16.49 | 15.79 | 0.923 times |
| 22 Tue Oct 2024 | 16.35 | 16.08 | 16.49 | 16.07 | 0.885 times |
| 21 Mon Oct 2024 | 16.13 | 15.76 | 16.34 | 15.63 | 1.445 times |
| 18 Fri Oct 2024 | 15.83 | 15.57 | 15.86 | 15.40 | 1.236 times |
| 17 Thu Oct 2024 | 15.45 | 15.94 | 16.14 | 15.45 | 0.861 times |
| 16 Wed Oct 2024 | 15.90 | 15.77 | 16.08 | 15.56 | 1.054 times |
| 15 Tue Oct 2024 | 15.77 | 15.16 | 15.90 | 15.11 | 0.767 times |
| 14 Mon Oct 2024 | 15.16 | 15.10 | 15.47 | 15.00 | 0.805 times |
| 11 Fri Oct 2024 | 15.16 | 14.49 | 15.19 | 14.42 | 0.947 times |
Share price targets for Celcuity Inc (CELC)
| Target Type | Value |
| Downside Target | 13.72 |
| Downside Target | 15.00 |
| Downside Target | 15.50 |
| Upside Target | 16.09 |
| Upside Target | 16.14 |
| Upside Target | 16.49 |
| Upside Target | 16.54 |
| Upside Target | 16.82 |
| Upside Target | 18.38 |
| Upside Target | 19.77 |
Intraday share price targets for Celcuity Inc (CELC)
| Target Type | Value |
| Downside Intraday Target | 15.37 |
| Downside Intraday Target | 14.94 |
| Upside Intraday Target | 16.36 |
| Upside Intraday Target | 16.92 |
| Upside Intraday Target | 15.93 |
Weekly technical analysis of Celcuity Inc (CELC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 15.80 | 15.76 | 16.49 | 15.50 | 1.047 times |
| 18 Fri Oct 2024 | 15.83 | 15.10 | 16.14 | 15.00 | 0.976 times |
| 11 Fri Oct 2024 | 15.16 | 15.22 | 15.57 | 14.06 | 0.673 times |
| 04 Fri Oct 2024 | 15.04 | 14.37 | 15.10 | 14.23 | 0.997 times |
| 27 Fri Sep 2024 | 14.40 | 14.96 | 15.09 | 13.86 | 0.312 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celcuity Inc (CELC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 15.80 | 14.90 | 16.49 | 14.06 | 0.418 times |
| 30 Mon Sep 2024 | 14.91 | 15.90 | 16.54 | 13.86 | 0.894 times |
| 30 Fri Aug 2024 | 15.96 | 18.38 | 18.38 | 14.19 | 0.916 times |
| 31 Wed Jul 2024 | 18.33 | 16.50 | 19.77 | 16.09 | 1.099 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celcuity Inc (CELC)
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Celcuity Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celcuity Inc in short term and the buy signal is strong.
Celcuity Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celcuity Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Celcuity Inc (CELC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celcuity Inc ( (CELC) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Celcuity Inc stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Celcuity Inc in short term and the buy signal is strong.
Celcuity Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celcuity Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celcuity Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.77 and Celcuity Inc (CELC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celcuity Inc (CELC) stock. Volume based technical analysis of Celcuity Inc (CELC) stock is negative.
Celcuity Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.