(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Celsius Holdings is 8842220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 86.73 | 85.90 | 88.58 | 83.57 | 0.816 times |
| 04 Mon Mar 2024 | 86.84 | 79.98 | 87.25 | 79.38 | 1.22 times |
| 01 Fri Mar 2024 | 79.27 | 81.00 | 85.56 | 76.85 | 1.744 times |
| 29 Thu Feb 2024 | 81.62 | 63.91 | 82.75 | 63.65 | 3.561 times |
| 28 Wed Feb 2024 | 67.77 | 67.95 | 68.55 | 66.80 | 0.777 times |
| 27 Tue Feb 2024 | 67.52 | 66.75 | 68.00 | 65.53 | 0.842 times |
| 26 Mon Feb 2024 | 65.56 | 64.69 | 66.37 | 63.96 | 0.475 times |
| 23 Fri Feb 2024 | 64.05 | 64.00 | 64.45 | 62.42 | 0.306 times |
| 22 Thu Feb 2024 | 64.13 | 62.17 | 64.89 | 62.17 | 0.317 times |
| 21 Wed Feb 2024 | 61.19 | 63.20 | 63.45 | 60.95 | 0.371 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 86.8, for a target of 75.7 or 66.42
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 48.11 |
| Downside Target | 49.46 |
| Downside Target | 56.27 |
| Downside Target | 59.54 |
| Downside Target | 60.95 |
| Downside Target | 63.65 |
| Downside Target | 64.98 |
| Downside Target | 76.85 |
| Downside Target | 79.38 |
| Downside Target | 82.75 |
| Downside Target | 85.56 |
| Upside Target | 88.58 |
| Upside Target | 188.98 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 81.21 |
| Downside Intraday Target | 75.7 |
| Upside Intraday Target | 90.41 |
| Upside Intraday Target | 94.1 |
| Downside Intraday Target | 84.9 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 86.73 | 79.98 | 88.58 | 79.38 | 0.275 times |
| 01 Fri Mar 2024 | 79.27 | 64.69 | 85.56 | 63.65 | 5.355 times |
| 23 Fri Feb 2024 | 64.05 | 64.52 | 65.16 | 60.95 | 0.655 times |
| 16 Fri Feb 2024 | 64.41 | 58.54 | 64.98 | 56.27 | 1.027 times |
| 09 Fri Feb 2024 | 58.39 | 52.54 | 59.54 | 50.29 | 0.969 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 86.73 | 81.00 | 88.58 | 76.85 | 0.315 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
| 31 Wed Jan 2024 | 49.90 | 54.06 | 62.05 | 49.46 | 1.321 times |
| 29 Fri Dec 2023 | 54.52 | 49.10 | 56.63 | 48.11 | 0.878 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Celsius Holdings stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Celsius Holdings in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Celsius Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Celsius Holdings in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Celsius Holdings is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 77.56 and Celsius Holdings (CELH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.