(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-05-29 View latest technical analysis
10 day averaged volume of Celsius Holdings is 4833035
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 79.81 | 81.77 | 81.77 | 78.70 | 1.083 times |
| 28 Tue May 2024 | 82.92 | 94.93 | 94.99 | 77.11 | 3.619 times |
| 23 Thu May 2024 | 91.71 | 93.43 | 94.51 | 90.91 | 0.491 times |
| 22 Wed May 2024 | 93.49 | 95.96 | 98.85 | 91.77 | 0.632 times |
| 21 Tue May 2024 | 95.96 | 95.63 | 96.18 | 93.35 | 0.47 times |
| 20 Mon May 2024 | 96.09 | 93.19 | 96.42 | 92.69 | 0.774 times |
| 17 Fri May 2024 | 93.02 | 92.74 | 93.55 | 91.86 | 0.487 times |
| 16 Thu May 2024 | 92.57 | 93.60 | 93.60 | 90.30 | 0.702 times |
| 15 Wed May 2024 | 93.87 | 92.62 | 94.35 | 91.55 | 0.716 times |
| 14 Tue May 2024 | 91.54 | 86.14 | 92.00 | 86.14 | 1.154 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 76.2 as stoploss in an intra day buy trade for a target of 84.44. However, stock will show a bearish move below 76.2.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 49.46 |
| Downside Target | 62.05 |
| Downside Target | 67.27 |
| Downside Target | 70.16 |
| Downside Target | 76.85 |
| Upside Target | 82.75 |
| Upside Target | 85.75 |
| Upside Target | 88.41 |
| Upside Target | 90.91 |
| Upside Target | 94.35 |
| Upside Target | 94.99 |
| Upside Target | 98.85 |
| Upside Target | 99.62 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 72.95 |
| Downside Intraday Target | 66.09 |
| Upside Intraday Target | 90.83 |
| Upside Intraday Target | 101.85 |
| Upside Intraday Target | 83.97 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 79.81 | 94.93 | 94.99 | 77.11 | 1.986 times |
| 23 Thu May 2024 | 91.71 | 93.19 | 98.85 | 90.91 | 0.59 times |
| 17 Fri May 2024 | 93.02 | 83.32 | 94.35 | 83.30 | 0.443 times |
| 10 Fri May 2024 | 82.81 | 76.00 | 88.41 | 70.40 | 2.562 times |
| 03 Fri May 2024 | 75.97 | 73.60 | 77.17 | 70.16 | 0.925 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Wed May 2024 | 79.81 | 70.55 | 98.85 | 70.16 | 1.338 times |
| 30 Tue Apr 2024 | 71.27 | 83.93 | 85.75 | 67.27 | 0.831 times |
| 28 Thu Mar 2024 | 82.92 | 81.00 | 99.62 | 76.85 | 0.921 times |
| 29 Thu Feb 2024 | 81.62 | 50.00 | 82.75 | 49.56 | 1.013 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.
Celsius Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 88.2 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.