(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets
Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)
Celsius Holdings trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-08-07 View latest technical analysis
10 day averaged volume of Celsius Holdings is 6022411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 39.40 | 40.21 | 43.07 | 39.34 | 1.397 times |
| 06 Tue Aug 2024 | 40.38 | 43.60 | 44.28 | 40.21 | 2.037 times |
| 05 Mon Aug 2024 | 41.35 | 39.56 | 42.33 | 39.01 | 1.356 times |
| 02 Fri Aug 2024 | 42.71 | 43.79 | 43.90 | 41.96 | 1.024 times |
| 01 Thu Aug 2024 | 44.80 | 46.27 | 47.25 | 44.04 | 0.863 times |
| 31 Wed Jul 2024 | 46.83 | 47.33 | 47.88 | 46.58 | 0.556 times |
| 30 Tue Jul 2024 | 46.31 | 47.28 | 47.28 | 45.61 | 0.635 times |
| 29 Mon Jul 2024 | 46.88 | 48.47 | 48.64 | 45.84 | 0.823 times |
| 26 Fri Jul 2024 | 48.02 | 46.90 | 48.26 | 46.59 | 0.885 times |
| 25 Thu Jul 2024 | 46.40 | 45.64 | 47.69 | 44.70 | 0.836 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 42.8, but if it comes above 42.8, then a intra day buy could be more profitable.
If you take a sell trade below 42.8, then use 42.8 as stoploss and 36.7 as target. However if you take a buy trade in stock , then use 42.8 as stoploss and 47.92 as target.
Share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Target | 39.01 |
| Upside Target | 41.96 |
| Upside Target | 44.28 |
| Upside Target | 47.25 |
| Upside Target | 48.60 |
| Upside Target | 52.15 |
| Upside Target | 57.48 |
| Upside Target | 60.70 |
| Upside Target | 61.25 |
| Upside Target | 67.27 |
| Upside Target | 70.16 |
| Upside Target | 79.52 |
| Upside Target | 85.75 |
| Upside Target | 98.85 |
Intraday share price targets for Celsius Holdings (CELH)
| Target Type | Value |
| Downside Intraday Target | 37.51 |
| Downside Intraday Target | 35.63 |
| Upside Intraday Target | 42.78 |
| Upside Intraday Target | 46.17 |
| Upside Intraday Target | 40.9 |
Weekly technical analysis of Celsius Holdings (CELH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 39.40 | 39.56 | 44.28 | 39.01 | 1.228 times |
| 02 Fri Aug 2024 | 42.71 | 48.47 | 48.64 | 41.96 | 0.719 times |
| 26 Fri Jul 2024 | 48.02 | 47.80 | 48.75 | 44.70 | 0.955 times |
| 19 Fri Jul 2024 | 49.58 | 57.36 | 57.48 | 48.60 | 1.221 times |
| 12 Fri Jul 2024 | 58.90 | 54.94 | 60.70 | 52.15 | 6.628 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Celsius Holdings (CELH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed Aug 2024 | 39.40 | 46.27 | 47.25 | 39.01 | 0.33 times |
| 31 Wed Jul 2024 | 46.83 | 57.68 | 61.25 | 44.70 | 0.939 times |
| 28 Fri Jun 2024 | 57.09 | 79.16 | 79.52 | 52.26 | 1.131 times |
| 31 Fri May 2024 | 79.98 | 70.55 | 98.85 | 70.16 | 1.412 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Celsius Holdings (CELH)
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Celsius Holdings in short term and the sell signal is strong.
Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Celsius Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 43.32 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.
Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.