Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CELH) Celsius Holdings complete technical analysis [charts+indicators] | Buy/Sell Celsius Holdings | (CELH) share price targets

Complete technical analysis of Celsius Holdings (CELH) by charts plus indicators, forecast predictions and share price targets for Celsius Holdings (CELH)

Celsius Holdings trades in USA in Consumer Non Durables sector.

Showing technical analysis as on 2025-09-09 View latest technical analysis

10 day averaged volume of Celsius Holdings is 6513430

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	56.04	55.77	56.64	55.45	0.757 times
08 Mon Sep 2025	55.64	58.57	58.57	54.55	1.492 times
05 Fri Sep 2025	58.37	61.19	61.19	57.70	0.918 times
04 Thu Sep 2025	60.76	61.47	62.64	60.56	0.729 times
03 Wed Sep 2025	61.10	61.62	61.83	60.62	0.675 times
02 Tue Sep 2025	61.41	62.33	62.33	59.63	1.075 times
29 Fri Aug 2025	62.88	63.10	63.50	60.82	1.581 times
29 Fri Aug 2025	62.88	63.10	63.50	60.82	1.581 times
28 Thu Aug 2025	59.69	60.00	60.00	59.10	0.491 times
27 Wed Aug 2025	59.76	59.44	60.00	58.47	0.527 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 57.5, but if it comes above 57.5, then a intra day buy could be more profitable.
If you take a sell trade below 57.5, then use 57.5 as stoploss and 54.8 as target. However if you take a buy trade in stock , then use 57.5 as stoploss and 59.78 as target.

Share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Target	32.36
Downside Target	36.37
Downside Target	39.94
Downside Target	41.31
Downside Target	43.05
Downside Target	47.24
Downside Target	48.47
Downside Target	54.55
Upside Target	57.70
Upside Target	60.82
Upside Target	62.64
Upside Target	63.00
Upside Target	63.50

Intraday share price targets for Celsius Holdings (CELH)

Target Type	Value
Downside Intraday Target	54.2
Downside Intraday Target	52.37
Upside Intraday Target	58.22
Upside Intraday Target	60.41
Upside Intraday Target	56.39

Weekly technical analysis of Celsius Holdings (CELH)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	56.04	58.57	58.57	54.55	0.662 times
05 Fri Sep 2025	58.37	62.33	62.64	57.70	2.149 times
29 Fri Aug 2025	62.88	63.10	63.50	60.82	0.368 times
29 Fri Aug 2025	62.88	61.36	63.50	58.41	0.825 times
22 Fri Aug 2025	61.52	57.91	63.00	57.89	0.874 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Celsius Holdings (CELH)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Sep 2025	56.04	62.33	62.64	54.55	0.215 times
29 Fri Aug 2025	62.88	44.71	63.50	41.31	1.731 times
31 Thu Jul 2025	45.34	46.25	48.47	43.05	0.691 times
30 Mon Jun 2025	46.39	37.94	47.24	36.37	0.878 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Celsius Holdings (CELH)

Price action analysis of Celsius Holdings ( (CELH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Celsius Holdings ( (CELH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Celsius Holdings stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Celsius Holdings in short term but the sell signal is initial and weak.

Celsius Holdings Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Celsius Holdings in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Celsius Holdings is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.07 and Celsius Holdings (CELH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Celsius Holdings (CELH) stock. Volume based technical analysis of Celsius Holdings (CELH) stock is negative.

Celsius Holdings Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.