(CEQP) Crestwood Equity complete technical analysis [charts+indicators] | Buy/Sell Crestwood Equity | (CEQP) share price targets
Complete technical analysis of Crestwood Equity (CEQP) by charts plus indicators, forecast predictions and share price targets for Crestwood Equity (CEQP)
Crestwood Equity trades in USA in Consumer Services sector.
Showing technical analysis as on 2023-11-01 View latest technical analysis
10 day averaged volume of Crestwood Equity is 454830
Date | Daily Closing Price | Open | High | Low | Volume |
01 Wed Nov 2023 | 27.08 | 27.39 | 27.39 | 26.69 | 4.584 times |
31 Tue Oct 2023 | 27.28 | 27.43 | 27.45 | 27.08 | 1.254 times |
30 Mon Oct 2023 | 27.31 | 27.26 | 27.35 | 26.81 | 1.166 times |
27 Fri Oct 2023 | 27.30 | 27.80 | 27.80 | 27.13 | 1.187 times |
26 Thu Oct 2023 | 27.69 | 27.82 | 27.85 | 27.48 | 1.044 times |
25 Wed Oct 2023 | 27.75 | 27.95 | 28.10 | 27.67 | 0.842 times |
24 Tue Oct 2023 | 27.82 | 27.96 | 28.25 | 27.70 | 0.832 times |
23 Mon Oct 2023 | 27.97 | 28.21 | 28.56 | 27.94 | 0.551 times |
20 Fri Oct 2023 | 28.44 | 28.83 | 29.06 | 28.44 | 1.063 times |
19 Thu Oct 2023 | 29.38 | 29.16 | 29.54 | 28.93 | 1.059 times |
Stock of Crestwood Equity (CEQP) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 27.6, but if it comes above 27.6, then a intra day buy could be more profitable.
If you take a sell trade below 27.6, then use 27.6 as stoploss and 26.6 as target. However if you take a buy trade in stock , then use 27.6 as stoploss and 28.47 as target.
Share price targets for Crestwood Equity (CEQP)
Target Type | Value |
Downside Target | 25.29 |
Downside Target | 26.20 |
Upside Target | 28.16 |
Upside Target | 28.68 |
Upside Target | 29.00 |
Upside Target | 29.33 |
Upside Target | 29.48 |
Upside Target | 29.59 |
Upside Target | 29.71 |
Upside Target | 29.78 |
Intraday share price targets for Crestwood Equity (CEQP)
Target Type | Value |
Downside Intraday Target | 26.7 |
Downside Intraday Target | 26.31 |
Upside Intraday Target | 27.46 |
Upside Intraday Target | 27.83 |
Downside Intraday Target | 27.07 |
Weekly technical analysis of Crestwood Equity (CEQP)
Date | Weekly Closing Price | Open | High | Low | Volume |
01 Wed Nov 2023 | 27.08 | 27.26 | 27.45 | 26.69 | 1.571 times |
27 Fri Oct 2023 | 27.30 | 28.21 | 28.56 | 27.13 | 0.775 times |
20 Fri Oct 2023 | 28.44 | 29.45 | 29.59 | 28.44 | 1.982 times |
13 Fri Oct 2023 | 29.20 | 29.27 | 29.33 | 28.68 | 0.644 times |
12 Thu Oct 2023 | 28.95 | 29.17 | 29.78 | 28.68 | 2.003 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Crestwood Equity (CEQP)
Date | Monthly Closing Price | Open | High | Low | Volume |
01 Wed Nov 2023 | 27.08 | 27.39 | 27.39 | 26.69 | 0.206 times |
31 Tue Oct 2023 | 27.28 | 29.10 | 29.78 | 26.81 | 0.723 times |
29 Fri Sep 2023 | 29.25 | 28.70 | 29.71 | 28.16 | 0.732 times |
31 Thu Aug 2023 | 28.60 | 29.00 | 29.00 | 25.29 | 3.669 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crestwood Equity (CEQP)
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.
Crestwood Equity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestwood Equity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestwood Equity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Crestwood Equity (CEQP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.
Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crestwood Equity ( (CEQP) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crestwood Equity stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Crestwood Equity in short term and the sell signal is strong.
Crestwood Equity Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Crestwood Equity in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Crestwood Equity is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.59 and Crestwood Equity (CEQP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crestwood Equity (CEQP) stock. Volume based technical analysis of Crestwood Equity (CEQP) stock is negative.
Crestwood Equity Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.