(CFFN) Capitol Federal complete technical analysis [charts+indicators] | Buy/Sell Capitol Federal | (CFFN) share price targets
Complete technical analysis of Capitol Federal (CFFN) by charts plus indicators, forecast predictions and share price targets for Capitol Federal (CFFN)
Capitol Federal trades in USA in Finance sector.
10 day averaged volume of Capitol Federal is 752960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.66 | 6.70 | 6.74 | 6.61 | 0.454 times |
| 19 Tue Nov 2024 | 6.73 | 6.61 | 6.77 | 6.52 | 0.799 times |
| 18 Mon Nov 2024 | 6.73 | 6.84 | 6.92 | 6.72 | 0.581 times |
| 15 Fri Nov 2024 | 6.84 | 6.83 | 6.91 | 6.76 | 0.952 times |
| 14 Thu Nov 2024 | 6.83 | 6.92 | 6.96 | 6.77 | 0.771 times |
| 13 Wed Nov 2024 | 6.90 | 7.03 | 7.06 | 6.89 | 1.011 times |
| 12 Tue Nov 2024 | 6.95 | 7.03 | 7.06 | 6.91 | 0.818 times |
| 11 Mon Nov 2024 | 7.06 | 7.03 | 7.16 | 6.99 | 0.989 times |
| 08 Fri Nov 2024 | 6.93 | 6.94 | 7.05 | 6.90 | 0.819 times |
| 07 Thu Nov 2024 | 6.93 | 7.10 | 7.17 | 6.91 | 1.081 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.5 or till 6.2. Use a stoploss of 6.72 and if the stock hits stoploss, then it can shoot up till 6.95
Share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Target | 5.32 |
| Downside Target | 5.44 |
| Downside Target | 6.02 |
| Downside Target | 6.18 |
| Downside Target | 6.52 |
| Upside Target | 6.74 |
| Upside Target | 6.78 |
| Upside Target | 6.82 |
| Upside Target | 6.92 |
| Upside Target | 7.16 |
| Upside Target | 7.20 |
Intraday share price targets for Capitol Federal (CFFN)
| Target Type | Value |
| Downside Intraday Target | 6.48 |
| Downside Intraday Target | 6.3 |
| Upside Intraday Target | 6.88 |
| Upside Intraday Target | 7.1 |
| Upside Intraday Target | 6.7 |
Weekly technical analysis of Capitol Federal (CFFN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.66 | 6.84 | 6.92 | 6.52 | 0.404 times |
| 15 Fri Nov 2024 | 6.84 | 7.03 | 7.16 | 6.76 | 0.745 times |
| 08 Fri Nov 2024 | 6.93 | 6.37 | 7.20 | 6.25 | 1.356 times |
| 01 Fri Nov 2024 | 6.38 | 6.52 | 6.74 | 6.33 | 0.532 times |
| 25 Fri Oct 2024 | 6.51 | 6.14 | 6.78 | 6.02 | 2.549 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Capitol Federal (CFFN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Nov 2024 | 6.66 | 6.42 | 7.20 | 6.25 | 0.619 times |
| 31 Thu Oct 2024 | 6.45 | 5.80 | 6.78 | 5.49 | 1.042 times |
| 30 Mon Sep 2024 | 5.84 | 5.95 | 6.18 | 5.51 | 0.859 times |
| 30 Fri Aug 2024 | 6.01 | 6.29 | 6.32 | 5.44 | 0.898 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Capitol Federal (CFFN)
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Capitol Federal ( (CFFN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Capitol Federal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Capitol Federal in short term but the sell signal is initial and weak.
Capitol Federal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Capitol Federal in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Capitol Federal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.88 and Capitol Federal (CFFN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Capitol Federal (CFFN) stock. Volume based technical analysis of Capitol Federal (CFFN) stock is negative.
Capitol Federal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.