(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Cullen Frost is 351518
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 101.58 | 101.27 | 101.93 | 100.53 | 1.144 times |
| 30 Thu May 2024 | 101.55 | 100.70 | 101.75 | 100.00 | 0.727 times |
| 29 Wed May 2024 | 99.77 | 100.00 | 100.27 | 98.37 | 1.136 times |
| 28 Tue May 2024 | 101.28 | 102.31 | 102.99 | 101.10 | 0.845 times |
| 24 Fri May 2024 | 102.31 | 102.15 | 102.34 | 101.22 | 0.985 times |
| 23 Thu May 2024 | 101.83 | 103.75 | 104.00 | 101.79 | 0.882 times |
| 22 Wed May 2024 | 103.52 | 105.15 | 105.39 | 102.99 | 1.276 times |
| 21 Tue May 2024 | 105.50 | 104.65 | 106.03 | 104.65 | 0.785 times |
| 20 Mon May 2024 | 104.82 | 105.48 | 105.72 | 104.51 | 1.159 times |
| 17 Fri May 2024 | 105.58 | 106.10 | 106.52 | 105.43 | 0.956 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 99.3 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 104.78 as target.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 98.37 |
| Upside Target | 106.03 |
| Upside Target | 108.00 |
| Upside Target | 108.21 |
| Upside Target | 108.88 |
| Upside Target | 110.58 |
| Upside Target | 112.99 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 98.97 |
| Downside Intraday Target | 96.36 |
| Upside Intraday Target | 103.59 |
| Upside Intraday Target | 105.6 |
| Downside Intraday Target | 100.98 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 101.58 | 102.31 | 102.99 | 98.37 | 0.757 times |
| 24 Fri May 2024 | 102.31 | 105.48 | 106.03 | 101.22 | 1.212 times |
| 17 Fri May 2024 | 105.58 | 108.57 | 108.88 | 105.43 | 0.978 times |
| 10 Fri May 2024 | 107.88 | 106.88 | 108.00 | 105.35 | 0.622 times |
| 03 Fri May 2024 | 105.93 | 107.49 | 108.21 | 104.15 | 0.807 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
| 29 Thu Feb 2024 | 108.51 | 106.41 | 110.58 | 99.66 | 0.933 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cullen Frost in short term and the sell signal is strong.
Cullen Frost Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cullen Frost in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.77 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.