(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-06-18 View latest technical analysis
10 day averaged volume of Cullen Frost is 402640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 98.03 | 97.00 | 98.86 | 96.85 | 1.049 times |
| 18 Tue Jun 2024 | 98.03 | 97.00 | 98.86 | 96.85 | 1.049 times |
| 17 Mon Jun 2024 | 97.21 | 94.92 | 97.40 | 94.55 | 0.743 times |
| 14 Fri Jun 2024 | 95.03 | 94.78 | 95.50 | 94.09 | 0.867 times |
| 13 Thu Jun 2024 | 95.81 | 97.48 | 97.60 | 95.78 | 0.925 times |
| 12 Wed Jun 2024 | 98.05 | 99.75 | 100.78 | 97.43 | 1.045 times |
| 11 Tue Jun 2024 | 97.93 | 97.01 | 98.42 | 96.26 | 1.48 times |
| 10 Mon Jun 2024 | 97.53 | 99.25 | 99.25 | 97.27 | 1.288 times |
| 07 Fri Jun 2024 | 100.70 | 99.00 | 100.91 | 98.93 | 0.954 times |
| 06 Thu Jun 2024 | 99.53 | 99.30 | 99.97 | 98.97 | 0.682 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 97.2 as stoploss in an intra day buy trade for a target of 99.4. However, stock will show a bearish move below 97.2.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.85 |
| Upside Target | 102.76 |
| Upside Target | 102.99 |
| Upside Target | 104.15 |
| Upside Target | 104.44 |
| Upside Target | 108.88 |
| Upside Target | 110.58 |
| Upside Target | 114.44 |
| Upside Target | 116.99 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 96.97 |
| Downside Intraday Target | 95.9 |
| Upside Intraday Target | 98.98 |
| Upside Intraday Target | 99.92 |
| Downside Intraday Target | 97.91 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 98.03 | 97.00 | 98.86 | 96.85 | 0.586 times |
| 18 Tue Jun 2024 | 98.03 | 94.92 | 98.86 | 94.55 | 0.32 times |
| 14 Fri Jun 2024 | 95.03 | 99.25 | 100.78 | 94.09 | 1.305 times |
| 07 Fri Jun 2024 | 100.70 | 102.76 | 102.76 | 98.65 | 1.276 times |
| 31 Fri May 2024 | 101.58 | 102.31 | 102.99 | 98.37 | 0.757 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Jun 2024 | 98.03 | 102.76 | 102.76 | 94.09 | 0.679 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
| 30 Tue Apr 2024 | 104.34 | 113.02 | 116.99 | 104.15 | 1.105 times |
| 28 Thu Mar 2024 | 112.57 | 107.81 | 114.44 | 104.44 | 0.942 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 97.79 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.