(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Cullen Frost is 325160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 110.72 | 110.57 | 110.98 | 109.34 | 0.739 times |
| 26 Mon Aug 2024 | 111.26 | 112.57 | 112.91 | 111.16 | 1.039 times |
| 23 Fri Aug 2024 | 111.79 | 109.95 | 114.59 | 109.95 | 1.447 times |
| 22 Thu Aug 2024 | 109.09 | 108.88 | 109.77 | 108.37 | 0.755 times |
| 21 Wed Aug 2024 | 108.54 | 108.95 | 109.07 | 107.32 | 1.005 times |
| 20 Tue Aug 2024 | 107.98 | 110.00 | 110.00 | 107.49 | 1.023 times |
| 19 Mon Aug 2024 | 110.73 | 109.71 | 110.79 | 109.34 | 0.967 times |
| 16 Fri Aug 2024 | 109.97 | 108.33 | 110.36 | 108.16 | 1.238 times |
| 15 Thu Aug 2024 | 108.37 | 108.09 | 109.90 | 107.95 | 0.858 times |
| 14 Wed Aug 2024 | 106.17 | 107.19 | 107.19 | 105.28 | 0.92 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 111.7 as stoploss in an intra day sell trade for a target of 108.62. However, stock will show a bullish move above 111.7.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 94.09 |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Downside Target | 107.21 |
| Downside Target | 109.34 |
| Downside Target | 110.36 |
| Upside Target | 112.91 |
| Upside Target | 114.59 |
| Upside Target | 116.99 |
| Upside Target | 117.43 |
| Upside Target | 120.45 |
| Upside Target | 123.17 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 109.07 |
| Downside Intraday Target | 107.42 |
| Upside Intraday Target | 112.64 |
| Upside Intraday Target | 114.56 |
| Upside Intraday Target | 110.99 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 110.72 | 112.57 | 112.91 | 109.34 | 0.342 times |
| 23 Fri Aug 2024 | 111.79 | 109.71 | 114.59 | 107.32 | 1.015 times |
| 16 Fri Aug 2024 | 109.97 | 106.63 | 110.36 | 104.68 | 0.6 times |
| 09 Fri Aug 2024 | 105.66 | 104.72 | 108.11 | 102.62 | 0.941 times |
| 02 Fri Aug 2024 | 108.91 | 120.12 | 120.45 | 107.21 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 110.72 | 117.03 | 117.43 | 102.62 | 0.542 times |
| 31 Wed Jul 2024 | 117.06 | 101.49 | 123.17 | 96.94 | 1.824 times |
| 28 Fri Jun 2024 | 101.63 | 102.76 | 102.76 | 94.09 | 1.093 times |
| 31 Fri May 2024 | 101.58 | 105.01 | 108.88 | 98.37 | 0.83 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.6 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.