(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2024-11-15 View latest technical analysis
10 day averaged volume of Cullen Frost is 618170
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 139.27 | 140.05 | 140.70 | 137.71 | 0.44 times |
| 14 Thu Nov 2024 | 139.48 | 139.58 | 140.88 | 137.72 | 0.75 times |
| 13 Wed Nov 2024 | 138.68 | 141.42 | 142.53 | 138.35 | 0.813 times |
| 12 Tue Nov 2024 | 140.98 | 142.11 | 143.56 | 140.04 | 0.968 times |
| 11 Mon Nov 2024 | 143.02 | 141.83 | 144.89 | 141.20 | 0.721 times |
| 08 Fri Nov 2024 | 139.17 | 139.01 | 140.25 | 136.91 | 0.699 times |
| 07 Thu Nov 2024 | 138.05 | 142.03 | 142.19 | 137.65 | 1.39 times |
| 06 Wed Nov 2024 | 143.66 | 137.18 | 144.19 | 136.59 | 1.998 times |
| 05 Tue Nov 2024 | 127.58 | 125.26 | 127.79 | 124.54 | 0.735 times |
| 04 Mon Nov 2024 | 124.91 | 125.70 | 126.09 | 123.20 | 0.896 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 139.3 as stoploss in an intra day sell trade for a target of 132.23. However, stock will show a bullish move above 139.3.
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 96.94 |
| Downside Target | 102.62 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.17 |
| Downside Target | 128.90 |
| Downside Target | 135.00 |
| Downside Target | 137.71 |
| Upside Target | 144.19 |
| Upside Target | 144.89 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 136.36 |
| Downside Intraday Target | 133.44 |
| Upside Intraday Target | 143.54 |
| Upside Intraday Target | 147.8 |
| Upside Intraday Target | 140.62 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 139.27 | 141.83 | 144.89 | 137.71 | 0.646 times |
| 08 Fri Nov 2024 | 139.17 | 125.70 | 144.19 | 123.20 | 0.928 times |
| 01 Fri Nov 2024 | 125.98 | 128.87 | 135.00 | 124.63 | 1.282 times |
| 25 Fri Oct 2024 | 127.42 | 123.69 | 128.90 | 120.12 | 1.566 times |
| 18 Fri Oct 2024 | 123.60 | 119.26 | 124.91 | 118.51 | 0.864 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Fri Nov 2024 | 139.27 | 129.95 | 144.89 | 123.20 | 0.554 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
| 30 Mon Sep 2024 | 111.86 | 111.34 | 116.10 | 103.61 | 0.982 times |
| 30 Fri Aug 2024 | 112.23 | 117.03 | 117.43 | 102.62 | 0.614 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cullen Frost in short term and the buy signal is strong.
Cullen Frost Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cullen Frost is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.16 and Cullen Frost (CFR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.