(CFR) Cullen Frost complete technical analysis [charts+indicators] | Buy/Sell Cullen Frost | (CFR) share price targets
Complete technical analysis of Cullen Frost (CFR) by charts plus indicators, forecast predictions and share price targets for Cullen Frost (CFR)
Cullen Frost trades in USA in Finance sector.
Showing technical analysis as on 2025-01-07 View latest technical analysis
10 day averaged volume of Cullen Frost is 259819
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 134.58 | 136.08 | 136.56 | 133.54 | 1.467 times |
| 06 Mon Jan 2025 | 135.12 | 134.95 | 137.79 | 134.61 | 1.165 times |
| 03 Fri Jan 2025 | 134.40 | 132.96 | 134.58 | 131.51 | 0.763 times |
| 02 Thu Jan 2025 | 132.76 | 134.97 | 135.73 | 132.52 | 0.954 times |
| 31 Tue Dec 2024 | 134.25 | 135.21 | 135.91 | 133.96 | 0.914 times |
| 30 Mon Dec 2024 | 134.68 | 134.69 | 135.59 | 133.05 | 0.725 times |
| 27 Fri Dec 2024 | 135.24 | 135.60 | 136.92 | 133.60 | 0.716 times |
| 26 Thu Dec 2024 | 136.61 | 135.31 | 136.82 | 134.39 | 0.752 times |
| 24 Tue Dec 2024 | 135.96 | 134.83 | 136.45 | 134.15 | 0.498 times |
| 23 Mon Dec 2024 | 134.30 | 132.06 | 134.47 | 131.95 | 1.064 times |
My analysis of stock is bearish for shortterm, and stock might move down till 133.1 or till 130.4. Use a stoploss of 135.36 and if the stock hits stoploss, then it can shoot up till 137.63
Share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Target | 103.61 |
| Downside Target | 106.59 |
| Downside Target | 116.10 |
| Downside Target | 123.20 |
| Downside Target | 130.30 |
| Upside Target | 136.92 |
| Upside Target | 137.79 |
| Upside Target | 139.88 |
| Upside Target | 140.38 |
| Upside Target | 140.98 |
| Upside Target | 147.64 |
Intraday share price targets for Cullen Frost (CFR)
| Target Type | Value |
| Downside Intraday Target | 132.82 |
| Downside Intraday Target | 131.05 |
| Upside Intraday Target | 137.07 |
| Upside Intraday Target | 139.55 |
| Upside Intraday Target | 135.3 |
Weekly technical analysis of Cullen Frost (CFR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 134.58 | 134.95 | 137.79 | 133.54 | 0.784 times |
| 03 Fri Jan 2025 | 134.40 | 134.69 | 135.91 | 131.51 | 1.108 times |
| 27 Fri Dec 2024 | 135.24 | 132.06 | 136.92 | 131.95 | 0.328 times |
| 20 Fri Dec 2024 | 132.87 | 137.96 | 140.38 | 130.30 | 1.79 times |
| 13 Fri Dec 2024 | 137.80 | 138.18 | 139.88 | 136.12 | 82.521 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cullen Frost (CFR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue Jan 2025 | 134.58 | 134.97 | 137.79 | 131.51 | 0.227 times |
| 31 Tue Dec 2024 | 134.25 | 140.11 | 140.98 | 130.30 | 0.528 times |
| 26 Tue Nov 2024 | 142.91 | 129.95 | 147.64 | 123.20 | 0.809 times |
| 31 Thu Oct 2024 | 127.35 | 110.90 | 135.00 | 106.59 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cullen Frost (CFR)
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cullen Frost ( (CFR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cullen Frost ( (CFR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cullen Frost stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cullen Frost in short term but the sell signal is initial and weak.
Cullen Frost Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cullen Frost in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cullen Frost is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.68 and Cullen Frost (CFR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cullen Frost (CFR) stock. Volume based technical analysis of Cullen Frost (CFR) stock is negative.
Cullen Frost Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.