Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2024-03-05 View latest technical analysis

10 day averaged volume of Carlyle Group is 2522280

Date	Daily Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	46.08	45.47	46.51	45.40	1.018 times
04 Mon Mar 2024	45.97	45.71	46.35	45.39	1.215 times
01 Fri Mar 2024	45.61	46.00	46.17	45.18	0.813 times
29 Thu Feb 2024	45.85	45.32	46.51	45.30	1.247 times
28 Wed Feb 2024	45.03	44.49	45.21	44.43	0.853 times
27 Tue Feb 2024	44.82	44.21	44.89	43.92	0.84 times
26 Mon Feb 2024	43.91	44.68	44.75	43.90	0.998 times
23 Fri Feb 2024	44.64	45.09	45.29	44.63	0.739 times
22 Thu Feb 2024	44.99	44.63	45.39	44.56	0.782 times
21 Wed Feb 2024	44.60	43.98	44.98	43.75	1.239 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 44.66 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 47.2 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	27.13
Downside Target	34.13
Downside Target	35.30
Downside Target	37.62
Downside Target	39.25
Downside Target	41.40
Downside Target	42.49
Downside Target	45.18
Downside Target	45.66
Downside Target	46.00
Upside Target	46.51

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	45.48
Downside Intraday Target	44.87
Upside Intraday Target	46.6
Upside Intraday Target	47.11
Downside Intraday Target	45.99

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	46.08	45.71	46.51	45.39	0.47 times
01 Fri Mar 2024	45.61	44.68	46.51	43.90	1.178 times
23 Fri Feb 2024	44.64	44.20	45.39	43.75	0.679 times
16 Fri Feb 2024	44.58	44.63	45.66	43.05	0.876 times
09 Fri Feb 2024	44.78	40.52	46.00	39.76	2.114 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Tue Mar 2024	46.08	46.00	46.51	45.18	0.138 times
29 Thu Feb 2024	45.85	40.32	46.51	39.25	1.25 times
31 Wed Jan 2024	40.02	40.33	41.40	37.62	0.638 times
29 Fri Dec 2023	40.69	34.19	42.49	34.13	0.656 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.19 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.