(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Carlyle Group is 2609130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 46.38 | 45.22 | 46.59 | 45.20 | 0.62 times |
| 19 Tue Mar 2024 | 45.20 | 44.70 | 45.29 | 44.50 | 0.827 times |
| 18 Mon Mar 2024 | 45.01 | 44.69 | 45.18 | 44.25 | 1.089 times |
| 15 Fri Mar 2024 | 44.58 | 44.70 | 45.51 | 44.48 | 1.654 times |
| 14 Thu Mar 2024 | 45.15 | 46.25 | 46.59 | 44.72 | 1.035 times |
| 13 Wed Mar 2024 | 46.37 | 46.91 | 47.47 | 46.29 | 1.086 times |
| 12 Tue Mar 2024 | 47.02 | 46.90 | 47.22 | 46.49 | 0.558 times |
| 11 Mon Mar 2024 | 46.83 | 47.14 | 47.32 | 46.66 | 0.762 times |
| 08 Fri Mar 2024 | 47.35 | 47.85 | 48.52 | 47.30 | 0.83 times |
| 07 Thu Mar 2024 | 47.62 | 47.00 | 47.88 | 46.92 | 1.089 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 46.7 as stoploss in an intra day sell trade for a target of 45.75. However, stock will show a bullish move above 46.7.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 27.13 |
| Downside Target | 34.13 |
| Downside Target | 35.30 |
| Downside Target | 37.62 |
| Downside Target | 39.25 |
| Downside Target | 41.40 |
| Downside Target | 42.49 |
| Downside Target | 43.75 |
| Downside Target | 45.39 |
| Upside Target | 46.51 |
| Upside Target | 46.59 |
| Upside Target | 47.47 |
| Upside Target | 48.52 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 44.89 |
| Downside Intraday Target | 43.4 |
| Upside Intraday Target | 47.23 |
| Upside Intraday Target | 48.08 |
| Downside Intraday Target | 45.74 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 46.38 | 44.69 | 46.59 | 44.25 | 0.497 times |
| 15 Fri Mar 2024 | 44.58 | 47.14 | 47.47 | 44.48 | 0.99 times |
| 08 Fri Mar 2024 | 47.35 | 45.71 | 48.52 | 45.39 | 1.121 times |
| 01 Fri Mar 2024 | 45.61 | 44.68 | 46.51 | 43.90 | 1.178 times |
| 23 Fri Feb 2024 | 44.64 | 44.20 | 45.39 | 43.75 | 0.679 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 46.38 | 46.00 | 48.52 | 44.25 | 0.638 times |
| 29 Thu Feb 2024 | 45.85 | 40.32 | 46.51 | 39.25 | 1.25 times |
| 31 Wed Jan 2024 | 40.02 | 40.33 | 41.40 | 37.62 | 0.638 times |
| 29 Fri Dec 2023 | 40.69 | 34.19 | 42.49 | 34.13 | 0.656 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Carlyle Group in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carlyle Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.97 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.