Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-24 View latest technical analysis

10 day averaged volume of Carlyle Group is 2048600

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	56.83	56.79	57.23	56.55	0.572 times
23 Thu Jan 2025	56.96	56.31	57.34	56.11	0.985 times
22 Wed Jan 2025	56.62	56.58	56.84	56.05	0.902 times
21 Tue Jan 2025	56.41	55.90	56.76	55.73	1.412 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.835 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.835 times
16 Thu Jan 2025	54.27	54.00	54.77	53.88	1.183 times
15 Wed Jan 2025	53.90	53.71	54.47	53.50	0.879 times
14 Tue Jan 2025	51.82	51.00	52.21	50.82	0.889 times
13 Mon Jan 2025	50.54	49.60	50.68	49.25	0.992 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 55.4, but if it comes below 55.4, then a intra day sell could be more profitable.
If you take a sell trade below 55.4, then use 55.4 as stoploss and 53.07 as target. However if you take a buy trade in stock , then use 55.4 as stoploss and 58.2 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	36.65
Downside Target	42.41
Downside Target	44.96
Downside Target	48.61
Downside Target	50.81
Downside Target	52.64
Downside Target	54.61
Downside Target	55.11
Downside Target	55.65
Downside Target	55.73
Upside Target	57.34

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	55.93
Downside Intraday Target	55.02
Upside Intraday Target	57.54
Upside Intraday Target	58.24
Downside Intraday Target	56.63

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	56.83	55.90	57.34	55.73	4.639 times
17 Fri Jan 2025	55.24	55.00	55.65	54.61	0.175 times
17 Fri Jan 2025	55.24	49.60	55.65	49.25	2.551 times
10 Fri Jan 2025	50.32	51.23	52.64	49.77	0.625 times
08 Wed Jan 2025	52.31	52.58	53.51	50.81	1.11 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Jan 2025	56.83	50.46	57.34	49.25	1.179 times
31 Tue Dec 2024	50.49	53.27	54.92	48.61	0.518 times
26 Tue Nov 2024	53.52	50.53	55.11	48.93	0.938 times
31 Thu Oct 2024	50.03	43.13	52.73	42.41	1.32 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Carlyle Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.76 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.