(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets
Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)
Carlyle Group trades in USA in Finance sector.
Showing technical analysis as on 2025-02-13 View latest technical analysis
10 day averaged volume of Carlyle Group is 2648830
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 51.03 | 50.40 | 51.53 | 50.28 | 1.518 times |
| 12 Wed Feb 2025 | 49.95 | 48.57 | 50.03 | 47.78 | 1.3 times |
| 11 Tue Feb 2025 | 49.58 | 51.71 | 51.71 | 47.99 | 2.119 times |
| 10 Mon Feb 2025 | 51.48 | 52.80 | 52.90 | 51.40 | 1.273 times |
| 07 Fri Feb 2025 | 52.49 | 52.84 | 53.00 | 52.11 | 0.918 times |
| 06 Thu Feb 2025 | 52.58 | 53.16 | 53.56 | 52.05 | 1.023 times |
| 05 Wed Feb 2025 | 52.58 | 52.25 | 52.78 | 51.42 | 0.891 times |
| 04 Tue Feb 2025 | 52.18 | 54.23 | 54.23 | 51.62 | 0.782 times |
| 03 Mon Feb 2025 | 54.18 | 54.03 | 54.90 | 53.36 | 0.621 times |
| 31 Fri Jan 2025 | 56.16 | 56.60 | 57.38 | 56.08 | 0.549 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 51.8, but if it comes above 51.8, then a intra day buy could be more profitable.
If you take a sell trade below 51.8, then use 51.8 as stoploss and 48.9 as target. However if you take a buy trade in stock , then use 51.8 as stoploss and 54.24 as target.
Share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Target | 42.41 |
| Downside Target | 47.78 |
| Upside Target | 51.42 |
| Upside Target | 52.73 |
| Upside Target | 54.61 |
| Upside Target | 54.92 |
| Upside Target | 55.11 |
| Upside Target | 55.65 |
| Upside Target | 55.73 |
| Upside Target | 57.34 |
| Upside Target | 57.50 |
Intraday share price targets for Carlyle Group (CG)
| Target Type | Value |
| Downside Intraday Target | 48.24 |
| Downside Intraday Target | 45.45 |
| Upside Intraday Target | 53.36 |
| Upside Intraday Target | 55.69 |
| Downside Intraday Target | 50.57 |
Weekly technical analysis of Carlyle Group (CG)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 51.03 | 52.80 | 52.90 | 47.78 | 1.466 times |
| 07 Fri Feb 2025 | 52.49 | 54.03 | 54.90 | 51.42 | 1.546 times |
| 31 Fri Jan 2025 | 56.16 | 55.63 | 57.50 | 54.80 | 0.915 times |
| 24 Fri Jan 2025 | 56.83 | 55.90 | 57.34 | 55.73 | 4.639 times |
| 17 Fri Jan 2025 | 55.24 | 55.00 | 55.65 | 54.61 | 0.175 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carlyle Group (CG)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Feb 2025 | 51.03 | 54.03 | 54.90 | 47.78 | 0.684 times |
| 31 Fri Jan 2025 | 56.16 | 50.46 | 57.50 | 49.25 | 1.437 times |
| 31 Tue Dec 2024 | 50.49 | 53.27 | 54.92 | 48.61 | 0.518 times |
| 26 Tue Nov 2024 | 53.52 | 50.53 | 55.11 | 48.93 | 0.938 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carlyle Group (CG)
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carlyle Group stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Carlyle Group in short term and the sell signal is strong.
Carlyle Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carlyle Group in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carlyle Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.58 and Carlyle Group (CG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.
Carlyle Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.