Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CG) Carlyle Group complete technical analysis [charts+indicators] | Buy/Sell Carlyle Group | (CG) share price targets

Complete technical analysis of Carlyle Group (CG) by charts plus indicators, forecast predictions and share price targets for Carlyle Group (CG)

Carlyle Group trades in USA in Finance sector.

Showing technical analysis as on 2025-05-20 View latest technical analysis

10 day averaged volume of Carlyle Group is 3256800

Date	Daily Closing Price	Open	High	Low	Volume
20 Tue May 2025	46.71	47.54	47.95	46.66	1.081 times
19 Mon May 2025	47.90	45.97	47.93	45.78	0.943 times
16 Fri May 2025	47.42	47.00	47.84	46.74	1.062 times
15 Thu May 2025	47.00	46.48	47.02	45.90	1.614 times
14 Wed May 2025	47.05	46.21	47.08	46.02	0.734 times
13 Tue May 2025	45.97	45.81	46.73	45.53	0.853 times
12 Mon May 2025	45.62	45.65	46.69	44.66	1.077 times
09 Fri May 2025	42.04	42.00	42.70	41.52	0.794 times
08 Thu May 2025	41.26	40.78	42.31	40.73	1.242 times
07 Wed May 2025	39.95	40.20	40.75	39.61	1.001 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 45.8, but if it comes below 45.8, then a intra day sell could be more profitable.
If you take a sell trade below 45.8, then use 45.8 as stoploss and 42.08 as target. However if you take a buy trade in stock , then use 45.8 as stoploss and 50.2 as target.

Share price targets for Carlyle Group (CG)

Target Type	Value
Downside Target	33.02
Downside Target	34.01
Downside Target	37.34
Downside Target	38.36
Downside Target	39.37
Downside Target	41.17
Downside Target	42.70
Downside Target	44.66
Downside Target	45.78
Upside Target	47.78
Upside Target	47.95
Upside Target	49.25
Upside Target	50.46
Upside Target	54.90
Upside Target	57.50

Intraday share price targets for Carlyle Group (CG)

Target Type	Value
Downside Intraday Target	45.68
Downside Intraday Target	44.64
Upside Intraday Target	47.85
Upside Intraday Target	48.98
Upside Intraday Target	46.81

Weekly technical analysis of Carlyle Group (CG)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Tue May 2025	46.71	45.97	47.95	45.78	0.379 times
16 Fri May 2025	47.42	45.65	47.84	44.66	1.224 times
09 Fri May 2025	42.04	40.24	42.70	39.48	1.381 times
02 Fri May 2025	40.76	38.95	41.17	37.34	0.948 times
25 Fri Apr 2025	39.03	35.24	39.37	34.01	3.575 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Carlyle Group (CG)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Tue May 2025	46.71	38.98	47.95	38.36	0.474 times
30 Wed Apr 2025	38.64	43.58	46.40	33.02	1.533 times
31 Mon Mar 2025	43.59	50.13	50.46	39.44	1.073 times
28 Fri Feb 2025	49.84	54.03	54.90	47.78	1.319 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Carlyle Group (CG)

Price action analysis of Carlyle Group ( (CG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Carlyle Group ( (CG) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Carlyle Group stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Carlyle Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Carlyle Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Carlyle Group in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Carlyle Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.13 and Carlyle Group (CG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Carlyle Group (CG) stock. Volume based technical analysis of Carlyle Group (CG) stock is negative.

Carlyle Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.