(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-03-07 View latest technical analysis
10 day averaged volume of Compugen is 1030270
Date | Daily Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 2.65 | 2.57 | 2.67 | 2.34 | 1.444 times |
06 Wed Mar 2024 | 2.56 | 2.65 | 2.70 | 2.53 | 0.649 times |
05 Tue Mar 2024 | 2.55 | 2.80 | 2.80 | 2.43 | 2.718 times |
04 Mon Mar 2024 | 2.95 | 2.74 | 2.99 | 2.68 | 1.701 times |
01 Fri Mar 2024 | 2.64 | 2.68 | 2.70 | 2.57 | 0.666 times |
29 Thu Feb 2024 | 2.58 | 2.63 | 2.68 | 2.51 | 0.589 times |
28 Wed Feb 2024 | 2.57 | 2.64 | 2.67 | 2.53 | 0.502 times |
27 Tue Feb 2024 | 2.65 | 2.60 | 2.85 | 2.58 | 1.818 times |
26 Mon Feb 2024 | 2.56 | 2.32 | 2.56 | 2.32 | 0.577 times |
23 Fri Feb 2024 | 2.34 | 2.35 | 2.35 | 2.28 | 0.227 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.6, but if it comes below 2.6, then a intra day sell could be more profitable.
If you take a sell trade below 2.6, then use 2.6 as stoploss and 2.45 as target. However if you take a buy trade in stock , then use 2.6 as stoploss and 2.9 as target.
Share price targets for Compugen (CGEN)
Target Type | Value |
Downside Target | 0.53 |
Downside Target | 0.66 |
Downside Target | 0.79 |
Downside Target | 1.72 |
Downside Target | 1.97 |
Downside Target | 2.07 |
Downside Target | 2.12 |
Downside Target | 2.20 |
Downside Target | 2.32 |
Downside Target | 2.43 |
Upside Target | 2.69 |
Upside Target | 2.85 |
Upside Target | 2.99 |
Intraday share price targets for Compugen (CGEN)
Target Type | Value |
Downside Intraday Target | 2.33 |
Downside Intraday Target | 2.01 |
Upside Intraday Target | 2.98 |
Upside Intraday Target | 3.31 |
Upside Intraday Target | 2.66 |
Weekly technical analysis of Compugen (CGEN)
Date | Weekly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 2.65 | 2.74 | 2.99 | 2.34 | 1.568 times |
01 Fri Mar 2024 | 2.64 | 2.32 | 2.85 | 2.32 | 2.75 times |
23 Fri Feb 2024 | 2.34 | 2.38 | 2.48 | 2.20 | 0.753 times |
16 Fri Feb 2024 | 2.40 | 2.16 | 2.43 | 2.12 | 0.867 times |
09 Fri Feb 2024 | 2.14 | 2.21 | 2.34 | 2.07 | 0.493 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
Date | Monthly Closing Price | Open | High | Low | Volume |
07 Thu Mar 2024 | 2.65 | 2.68 | 2.99 | 2.34 | 0.673 times |
29 Thu Feb 2024 | 2.58 | 2.48 | 2.85 | 1.97 | 0.571 times |
31 Wed Jan 2024 | 2.41 | 1.95 | 2.69 | 1.72 | 0.133 times |
29 Fri Dec 2023 | 1.98 | 0.66 | 2.46 | 0.66 | 30.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.65 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.