(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Compugen is 269452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.04 | 2.08 | 2.13 | 1.99 | 1.371 times |
| 22 Thu Aug 2024 | 2.04 | 1.99 | 2.11 | 1.92 | 1.821 times |
| 21 Wed Aug 2024 | 1.97 | 1.90 | 2.00 | 1.88 | 1.292 times |
| 20 Tue Aug 2024 | 1.88 | 1.79 | 1.89 | 1.78 | 0.826 times |
| 19 Mon Aug 2024 | 1.79 | 1.82 | 1.84 | 1.77 | 1.368 times |
| 16 Fri Aug 2024 | 1.84 | 1.81 | 1.85 | 1.75 | 0.644 times |
| 15 Thu Aug 2024 | 1.81 | 1.73 | 1.83 | 1.73 | 0.853 times |
| 14 Wed Aug 2024 | 1.75 | 1.74 | 1.77 | 1.71 | 0.498 times |
| 13 Tue Aug 2024 | 1.75 | 1.70 | 1.79 | 1.67 | 0.899 times |
| 12 Mon Aug 2024 | 1.67 | 1.73 | 1.74 | 1.63 | 0.946 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 2, for a target of 1.9 or 1.79
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Downside Target | 1.71 |
| Downside Target | 1.77 |
| Downside Target | 1.83 |
| Downside Target | 1.88 |
| Upside Target | 2.05 |
| Upside Target | 2.13 |
| Upside Target | 2.22 |
| Upside Target | 2.55 |
| Upside Target | 2.57 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.83 |
| Downside Intraday Target | 1.62 |
| Upside Intraday Target | 2.19 |
| Upside Intraday Target | 2.34 |
| Downside Intraday Target | 1.98 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.04 | 1.82 | 2.13 | 1.77 | 1.739 times |
| 16 Fri Aug 2024 | 1.84 | 1.73 | 1.85 | 1.63 | 1.039 times |
| 09 Fri Aug 2024 | 1.75 | 1.57 | 1.77 | 1.57 | 0.577 times |
| 02 Fri Aug 2024 | 1.75 | 1.77 | 1.88 | 1.61 | 2.073 times |
| 26 Fri Jul 2024 | 1.77 | 1.83 | 1.86 | 1.71 | 0.437 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 2.04 | 1.76 | 2.13 | 1.57 | 0.706 times |
| 31 Wed Jul 2024 | 1.77 | 1.73 | 2.05 | 1.50 | 1.392 times |
| 28 Fri Jun 2024 | 1.68 | 2.21 | 2.22 | 1.65 | 0.448 times |
| 31 Fri May 2024 | 2.17 | 1.93 | 2.55 | 1.66 | 1.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Compugen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Compugen in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.88 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.