(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-10-29 View latest technical analysis
10 day averaged volume of Compugen is 193740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.67 | 1.67 | 1.68 | 1.65 | 0.326 times |
| 28 Mon Oct 2024 | 1.69 | 1.72 | 1.78 | 1.68 | 1.382 times |
| 25 Fri Oct 2024 | 1.70 | 1.71 | 1.75 | 1.67 | 1.284 times |
| 24 Thu Oct 2024 | 1.72 | 1.71 | 1.73 | 1.65 | 0.469 times |
| 23 Wed Oct 2024 | 1.69 | 1.71 | 1.71 | 1.63 | 1.363 times |
| 22 Tue Oct 2024 | 1.68 | 1.69 | 1.71 | 1.66 | 0.435 times |
| 21 Mon Oct 2024 | 1.71 | 1.72 | 1.73 | 1.69 | 0.85 times |
| 18 Fri Oct 2024 | 1.71 | 1.72 | 1.73 | 1.70 | 0.473 times |
| 17 Thu Oct 2024 | 1.73 | 1.69 | 1.75 | 1.67 | 1.086 times |
| 16 Wed Oct 2024 | 1.70 | 1.63 | 1.70 | 1.61 | 0.972 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1.7, but if it comes above 1.7, then a intra day buy could be more profitable.
If you take a sell trade below 1.7, then use 1.7 as stoploss and 1.6 as target. However if you take a buy trade in stock , then use 1.7 as stoploss and 1.73 as target.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.50 |
| Downside Target | 1.57 |
| Downside Target | 1.61 |
| Upside Target | 1.72 |
| Upside Target | 1.78 |
| Upside Target | 1.81 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.13 |
| Upside Target | 2.22 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.62 |
| Downside Intraday Target | 1.57 |
| Upside Intraday Target | 1.75 |
| Upside Intraday Target | 1.83 |
| Upside Intraday Target | 1.7 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.67 | 1.72 | 1.78 | 1.65 | 0.388 times |
| 25 Fri Oct 2024 | 1.70 | 1.72 | 1.75 | 1.63 | 0.79 times |
| 18 Fri Oct 2024 | 1.71 | 1.73 | 1.75 | 1.61 | 1.363 times |
| 11 Fri Oct 2024 | 1.72 | 1.81 | 1.81 | 1.67 | 0.572 times |
| 04 Fri Oct 2024 | 1.83 | 1.80 | 1.98 | 1.75 | 1.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Oct 2024 | 1.67 | 1.81 | 1.98 | 1.61 | 1.007 times |
| 30 Mon Sep 2024 | 1.81 | 2.07 | 2.08 | 1.72 | 0.752 times |
| 30 Fri Aug 2024 | 2.10 | 1.76 | 2.13 | 1.57 | 0.886 times |
| 31 Wed Jul 2024 | 1.77 | 1.73 | 2.05 | 1.50 | 1.392 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.7 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.