(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Compugen is 368420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1.41 | 1.42 | 1.45 | 1.38 | 1.104 times |
| 22 Fri Nov 2024 | 1.41 | 1.46 | 1.50 | 1.38 | 0.753 times |
| 21 Thu Nov 2024 | 1.45 | 1.43 | 1.52 | 1.41 | 0.396 times |
| 20 Wed Nov 2024 | 1.43 | 1.44 | 1.49 | 1.41 | 0.619 times |
| 19 Tue Nov 2024 | 1.44 | 1.42 | 1.45 | 1.39 | 0.501 times |
| 18 Mon Nov 2024 | 1.43 | 1.44 | 1.47 | 1.39 | 0.749 times |
| 15 Fri Nov 2024 | 1.41 | 1.50 | 1.50 | 1.35 | 1.199 times |
| 14 Thu Nov 2024 | 1.49 | 1.60 | 1.60 | 1.45 | 1.379 times |
| 13 Wed Nov 2024 | 1.59 | 1.64 | 1.65 | 1.59 | 0.711 times |
| 12 Tue Nov 2024 | 1.60 | 1.68 | 1.73 | 1.54 | 2.666 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.4 as stoploss in an intra day buy trade for a target of 1.58. However, stock will show a bearish move below 1.4.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.38 |
| Upside Target | 1.45 |
| Upside Target | 1.50 |
| Upside Target | 1.57 |
| Upside Target | 1.72 |
| Upside Target | 1.78 |
| Upside Target | 1.85 |
| Upside Target | 1.98 |
| Upside Target | 2.05 |
| Upside Target | 2.08 |
| Upside Target | 2.13 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.38 |
| Downside Intraday Target | 1.34 |
| Upside Intraday Target | 1.45 |
| Upside Intraday Target | 1.48 |
| Upside Intraday Target | 1.41 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1.41 | 1.42 | 1.45 | 1.38 | 0.366 times |
| 22 Fri Nov 2024 | 1.41 | 1.44 | 1.52 | 1.38 | 0.432 times |
| 15 Fri Nov 2024 | 1.41 | 1.77 | 1.79 | 1.35 | 1.967 times |
| 08 Fri Nov 2024 | 1.78 | 1.66 | 1.85 | 1.61 | 1.616 times |
| 01 Fri Nov 2024 | 1.71 | 1.72 | 1.78 | 1.59 | 0.95 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 1.41 | 1.63 | 1.85 | 1.35 | 1.199 times |
| 31 Thu Oct 2024 | 1.60 | 1.81 | 1.98 | 1.59 | 1.078 times |
| 30 Mon Sep 2024 | 1.81 | 2.07 | 2.08 | 1.72 | 0.752 times |
| 30 Fri Aug 2024 | 2.10 | 1.76 | 2.13 | 1.57 | 0.886 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term and the sell signal is strong.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.49 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.