(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-02-19 View latest technical analysis
10 day averaged volume of Compugen is 816740
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.23 | 2.27 | 2.28 | 2.20 | 0.449 times |
| 18 Tue Feb 2025 | 2.28 | 2.30 | 2.34 | 2.26 | 0.612 times |
| 14 Fri Feb 2025 | 2.22 | 2.20 | 2.25 | 2.16 | 0.499 times |
| 13 Thu Feb 2025 | 2.19 | 2.20 | 2.21 | 2.11 | 0.445 times |
| 12 Wed Feb 2025 | 2.19 | 2.14 | 2.19 | 2.07 | 0.661 times |
| 11 Tue Feb 2025 | 2.15 | 2.39 | 2.41 | 2.05 | 1.993 times |
| 10 Mon Feb 2025 | 2.42 | 2.62 | 2.66 | 2.41 | 0.944 times |
| 07 Fri Feb 2025 | 2.57 | 2.53 | 2.65 | 2.52 | 1.092 times |
| 06 Thu Feb 2025 | 2.52 | 2.57 | 2.60 | 2.41 | 1.329 times |
| 05 Wed Feb 2025 | 2.57 | 2.42 | 2.63 | 2.36 | 1.62 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 2.2 as stoploss in an intra day buy trade for a target of 2.34. However, stock will show a bearish move below 2.2.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Downside Target | 1.59 |
| Downside Target | 1.69 |
| Downside Target | 1.85 |
| Downside Target | 1.98 |
| Downside Target | 2.05 |
| Downside Target | 2.13 |
| Downside Target | 2.18 |
| Upside Target | 2.34 |
| Upside Target | 2.41 |
| Upside Target | 2.54 |
| Upside Target | 2.65 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 2.17 |
| Downside Intraday Target | 2.12 |
| Upside Intraday Target | 2.31 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.26 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.23 | 2.30 | 2.34 | 2.20 | 0.234 times |
| 14 Fri Feb 2025 | 2.22 | 2.62 | 2.66 | 2.05 | 0.816 times |
| 07 Fri Feb 2025 | 2.57 | 2.21 | 2.65 | 2.18 | 2.217 times |
| 31 Fri Jan 2025 | 2.33 | 2.26 | 2.41 | 2.24 | 0.393 times |
| 24 Fri Jan 2025 | 2.43 | 2.37 | 2.54 | 2.13 | 4.328 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Wed Feb 2025 | 2.23 | 2.21 | 2.66 | 2.05 | 0.393 times |
| 31 Fri Jan 2025 | 2.33 | 1.58 | 2.54 | 1.52 | 3.273 times |
| 31 Tue Dec 2024 | 1.53 | 1.68 | 1.69 | 1.45 | 1.113 times |
| 26 Tue Nov 2024 | 1.52 | 1.63 | 1.85 | 1.35 | 1.374 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Compugen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.37 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.