(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-13 View latest technical analysis
10 day averaged volume of Compugen is 218060
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1.35 | 1.31 | 1.40 | 1.30 | 1.922 times |
| 12 Mon May 2025 | 1.32 | 1.27 | 1.36 | 1.27 | 1.064 times |
| 09 Fri May 2025 | 1.26 | 1.32 | 1.35 | 1.26 | 0.527 times |
| 08 Thu May 2025 | 1.29 | 1.28 | 1.32 | 1.25 | 0.694 times |
| 07 Wed May 2025 | 1.25 | 1.29 | 1.30 | 1.23 | 1.279 times |
| 06 Tue May 2025 | 1.26 | 1.36 | 1.39 | 1.25 | 1.996 times |
| 05 Mon May 2025 | 1.37 | 1.48 | 1.48 | 1.37 | 1.172 times |
| 02 Fri May 2025 | 1.48 | 1.53 | 1.56 | 1.47 | 0.386 times |
| 01 Thu May 2025 | 1.52 | 1.60 | 1.60 | 1.51 | 0.593 times |
| 30 Wed Apr 2025 | 1.60 | 1.45 | 1.60 | 1.42 | 1.543 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.3 as stoploss in an intra day buy trade for a target of 1.41. However, stock will show a bearish move below 1.3.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.27 |
| Upside Target | 1.38 |
| Upside Target | 1.48 |
| Upside Target | 1.60 |
| Upside Target | 1.83 |
| Upside Target | 2.00 |
| Upside Target | 2.54 |
| Upside Target | 2.66 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.28 |
| Downside Intraday Target | 1.21 |
| Upside Intraday Target | 1.41 |
| Upside Intraday Target | 1.47 |
| Downside Intraday Target | 1.34 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1.35 | 1.27 | 1.40 | 1.27 | 0.527 times |
| 09 Fri May 2025 | 1.26 | 1.48 | 1.48 | 1.23 | 1.569 times |
| 02 Fri May 2025 | 1.48 | 1.44 | 1.60 | 1.40 | 1.726 times |
| 25 Fri Apr 2025 | 1.48 | 1.44 | 1.52 | 1.38 | 1.896 times |
| 17 Thu Apr 2025 | 1.47 | 1.43 | 1.50 | 1.38 | 0.701 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue May 2025 | 1.35 | 1.60 | 1.60 | 1.23 | 0.418 times |
| 30 Wed Apr 2025 | 1.60 | 1.47 | 1.60 | 1.13 | 0.89 times |
| 31 Mon Mar 2025 | 1.46 | 1.99 | 2.00 | 1.42 | 0.484 times |
| 28 Fri Feb 2025 | 1.92 | 2.21 | 2.66 | 1.83 | 0.503 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Compugen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.36 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.