(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Compugen is 156220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.69 | 1.70 | 1.74 | 1.69 | 0.474 times |
| 09 Wed Jul 2025 | 1.67 | 1.72 | 1.73 | 1.66 | 0.727 times |
| 08 Tue Jul 2025 | 1.70 | 1.72 | 1.73 | 1.70 | 0.514 times |
| 07 Mon Jul 2025 | 1.72 | 1.80 | 1.82 | 1.70 | 1.369 times |
| 03 Thu Jul 2025 | 1.76 | 1.74 | 1.80 | 1.73 | 0.606 times |
| 02 Wed Jul 2025 | 1.74 | 1.73 | 1.81 | 1.71 | 0.935 times |
| 01 Tue Jul 2025 | 1.73 | 1.74 | 1.79 | 1.70 | 1.415 times |
| 30 Mon Jun 2025 | 1.78 | 1.67 | 1.81 | 1.64 | 2.182 times |
| 27 Fri Jun 2025 | 1.66 | 1.69 | 1.69 | 1.63 | 0.714 times |
| 26 Thu Jun 2025 | 1.63 | 1.68 | 1.69 | 1.62 | 0.901 times |
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.13 |
| Downside Target | 1.23 |
| Downside Target | 1.42 |
| Downside Target | 1.45 |
| Downside Target | 1.58 |
| Upside Target | 1.81 |
| Upside Target | 1.82 |
| Upside Target | 1.83 |
| Upside Target | 1.85 |
| Upside Target | 2.00 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 1.63 |
| Downside Intraday Target | 1.56 |
| Upside Intraday Target | 1.79 |
| Upside Intraday Target | 1.88 |
| Upside Intraday Target | 1.72 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.69 | 1.80 | 1.82 | 1.66 | 0.6 times |
| 03 Thu Jul 2025 | 1.76 | 1.67 | 1.81 | 1.64 | 1.097 times |
| 27 Fri Jun 2025 | 1.66 | 1.61 | 1.81 | 1.58 | 1.988 times |
| 20 Fri Jun 2025 | 1.64 | 1.63 | 1.68 | 1.62 | 0.317 times |
| 13 Fri Jun 2025 | 1.64 | 1.70 | 1.83 | 1.61 | 0.431 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Thu Jul 2025 | 1.69 | 1.74 | 1.82 | 1.66 | 0.178 times |
| 30 Mon Jun 2025 | 1.78 | 1.45 | 1.85 | 1.45 | 1.188 times |
| 30 Fri May 2025 | 1.47 | 1.60 | 1.60 | 1.23 | 0.887 times |
| 30 Wed Apr 2025 | 1.60 | 1.47 | 1.60 | 1.13 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Compugen in short term but the sell signal is initial and weak.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Compugen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Compugen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.72 and Compugen (CGEN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.