(CGEN) Compugen complete technical analysis [charts+indicators] | Buy/Sell Compugen | (CGEN) share price targets
Complete technical analysis of Compugen (CGEN) by charts plus indicators, forecast predictions and share price targets for Compugen (CGEN)
Compugen trades in USA in Health Care sector.
10 day averaged volume of Compugen is 1405000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2.29 | 2.25 | 2.34 | 2.24 | 0.24 times |
| 27 Mon Jan 2025 | 2.26 | 2.26 | 2.41 | 2.26 | 0.484 times |
| 24 Fri Jan 2025 | 2.43 | 2.51 | 2.53 | 2.34 | 0.664 times |
| 23 Thu Jan 2025 | 2.47 | 2.36 | 2.54 | 2.36 | 0.535 times |
| 22 Wed Jan 2025 | 2.38 | 2.29 | 2.45 | 2.25 | 0.976 times |
| 21 Tue Jan 2025 | 2.27 | 2.37 | 2.45 | 2.13 | 1.537 times |
| 17 Fri Jan 2025 | 2.25 | 2.15 | 2.35 | 2.15 | 0.858 times |
| 17 Fri Jan 2025 | 2.25 | 2.15 | 2.35 | 2.15 | 0.858 times |
| 16 Thu Jan 2025 | 2.12 | 2.03 | 2.28 | 2.01 | 1.708 times |
| 15 Wed Jan 2025 | 2.01 | 2.01 | 2.05 | 1.92 | 0.806 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 2.3 as stoploss in an intra day sell trade for a target of 1.98. However, stock will show a bullish move above 2.3.
Share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Target | 1.35 |
| Downside Target | 1.45 |
| Downside Target | 1.52 |
| Downside Target | 1.59 |
| Downside Target | 1.67 |
| Downside Target | 1.85 |
| Downside Target | 1.98 |
| Downside Target | 2.08 |
| Downside Target | 2.13 |
| Downside Target | 2.24 |
| Upside Target | 2.35 |
| Upside Target | 2.41 |
| Upside Target | 2.54 |
Intraday share price targets for Compugen (CGEN)
| Target Type | Value |
| Downside Intraday Target | 2.22 |
| Downside Intraday Target | 2.14 |
| Upside Intraday Target | 2.39 |
| Upside Intraday Target | 2.48 |
| Upside Intraday Target | 2.31 |
Weekly technical analysis of Compugen (CGEN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2.29 | 2.26 | 2.41 | 2.24 | 0.195 times |
| 24 Fri Jan 2025 | 2.43 | 2.37 | 2.54 | 2.13 | 4.328 times |
| 17 Fri Jan 2025 | 2.25 | 2.15 | 2.35 | 2.15 | 0.116 times |
| 17 Fri Jan 2025 | 2.25 | 1.67 | 2.35 | 1.67 | 6.22 times |
| 10 Fri Jan 2025 | 1.64 | 1.61 | 1.72 | 1.52 | 1.349 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Compugen (CGEN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Tue Jan 2025 | 2.29 | 1.58 | 2.54 | 1.52 | 3.127 times |
| 31 Tue Dec 2024 | 1.53 | 1.68 | 1.69 | 1.45 | 1.113 times |
| 26 Tue Nov 2024 | 1.52 | 1.63 | 1.85 | 1.35 | 1.374 times |
| 31 Thu Oct 2024 | 1.60 | 1.81 | 1.98 | 1.59 | 1.078 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Compugen (CGEN)
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Compugen ( (CGEN) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Compugen ( (CGEN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Compugen ( (CGEN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Compugen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Compugen in short term and the buy signal is strong.
Compugen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Compugen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Compugen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.25 and Compugen (CGEN) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Compugen (CGEN) stock. Volume based technical analysis of Compugen (CGEN) stock is negative.
Compugen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.