(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-14 View latest technical analysis
10 day averaged volume of Cognex Corporation is 1480720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.67 | 40.79 | 42.10 | 40.42 | 0.876 times |
| 13 Wed Mar 2024 | 40.87 | 41.18 | 41.67 | 40.82 | 1.283 times |
| 12 Tue Mar 2024 | 41.30 | 41.10 | 41.35 | 40.71 | 0.67 times |
| 11 Mon Mar 2024 | 40.89 | 40.99 | 41.50 | 40.68 | 0.805 times |
| 08 Fri Mar 2024 | 40.94 | 41.40 | 41.52 | 40.91 | 0.865 times |
| 07 Thu Mar 2024 | 40.92 | 41.12 | 41.43 | 40.80 | 1.483 times |
| 06 Wed Mar 2024 | 40.99 | 40.44 | 41.11 | 40.08 | 0.909 times |
| 05 Tue Mar 2024 | 40.01 | 39.44 | 40.28 | 39.26 | 1.589 times |
| 04 Mon Mar 2024 | 39.73 | 39.98 | 40.33 | 39.48 | 0.733 times |
| 01 Fri Mar 2024 | 39.83 | 39.66 | 40.34 | 39.10 | 0.754 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 40.9 as stoploss in an intra day sell trade for a target of 39.86. However, stock will show a bullish move above 40.9.
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 34.28 |
| Downside Target | 36.00 |
| Downside Target | 37.21 |
| Downside Target | 38.51 |
| Downside Target | 40.34 |
| Upside Target | 41.17 |
| Upside Target | 41.34 |
| Upside Target | 41.52 |
| Upside Target | 42.10 |
| Upside Target | 42.82 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 40.03 |
| Downside Intraday Target | 39.38 |
| Upside Intraday Target | 41.71 |
| Upside Intraday Target | 42.74 |
| Upside Intraday Target | 41.06 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.67 | 40.99 | 42.10 | 40.42 | 0.651 times |
| 08 Fri Mar 2024 | 40.94 | 39.98 | 41.52 | 39.26 | 1.201 times |
| 01 Fri Mar 2024 | 39.83 | 39.37 | 40.34 | 37.72 | 0.668 times |
| 23 Fri Feb 2024 | 39.56 | 37.56 | 41.17 | 37.32 | 0.574 times |
| 16 Fri Feb 2024 | 38.13 | 36.52 | 40.82 | 34.98 | 1.2 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Thu Mar 2024 | 40.67 | 39.66 | 42.10 | 39.10 | 0.29 times |
| 29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
| 31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
| 29 Fri Dec 2023 | 41.74 | 37.56 | 42.82 | 37.21 | 0.75 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cognex Corporation in short term and the buy signal is strong.
Cognex Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognex Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognex Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.61 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.