(CGNX) Cognex Corporation complete technical analysis [charts+indicators] | Buy/Sell Cognex Corporation | (CGNX) share price targets
Complete technical analysis of Cognex Corporation (CGNX) by charts plus indicators, forecast predictions and share price targets for Cognex Corporation (CGNX)
Cognex Corporation trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-04-11 View latest technical analysis
10 day averaged volume of Cognex Corporation is 811460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 41.30 | 41.46 | 41.49 | 40.52 | 0.875 times |
| 10 Wed Apr 2024 | 41.14 | 41.01 | 41.98 | 40.90 | 0.973 times |
| 09 Tue Apr 2024 | 42.19 | 41.25 | 42.38 | 41.19 | 0.869 times |
| 08 Mon Apr 2024 | 40.98 | 40.78 | 41.08 | 40.45 | 0.694 times |
| 05 Fri Apr 2024 | 40.42 | 40.00 | 40.78 | 39.65 | 1.15 times |
| 04 Thu Apr 2024 | 40.10 | 41.34 | 41.51 | 40.03 | 0.981 times |
| 03 Wed Apr 2024 | 40.81 | 40.52 | 41.05 | 40.11 | 1.133 times |
| 02 Tue Apr 2024 | 40.79 | 41.32 | 41.45 | 40.32 | 1.128 times |
| 01 Mon Apr 2024 | 41.75 | 42.49 | 42.60 | 41.65 | 0.959 times |
| 28 Thu Mar 2024 | 42.42 | 42.48 | 42.77 | 42.20 | 0.943 times |
My analysis of stock is bullish for shortterm, and stock might move up till 41.9 or till 42.8. Use a stoploss of 41.25 and if this stock hits its stoploss, then it can fall down till 40.56
Share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Target | 34.79 |
| Downside Target | 36.00 |
| Downside Target | 37.21 |
| Downside Target | 39.10 |
| Upside Target | 42.10 |
| Upside Target | 42.23 |
| Upside Target | 42.38 |
| Upside Target | 42.60 |
| Upside Target | 42.77 |
| Upside Target | 42.82 |
Intraday share price targets for Cognex Corporation (CGNX)
| Target Type | Value |
| Downside Intraday Target | 40.37 |
| Downside Intraday Target | 39.45 |
| Upside Intraday Target | 42.3 |
| Upside Intraday Target | 43.31 |
| Upside Intraday Target | 41.38 |
Weekly technical analysis of Cognex Corporation (CGNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 41.30 | 40.78 | 42.38 | 40.45 | 0.637 times |
| 05 Fri Apr 2024 | 40.42 | 42.49 | 42.60 | 39.65 | 1.276 times |
| 28 Thu Mar 2024 | 42.42 | 41.69 | 42.77 | 41.32 | 0.564 times |
| 22 Fri Mar 2024 | 41.85 | 41.00 | 42.23 | 39.91 | 0.81 times |
| 15 Fri Mar 2024 | 40.72 | 40.99 | 42.10 | 40.42 | 0.901 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognex Corporation (CGNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Apr 2024 | 41.30 | 42.49 | 42.60 | 39.65 | 0.271 times |
| 28 Thu Mar 2024 | 42.42 | 39.66 | 42.77 | 39.10 | 0.516 times |
| 29 Thu Feb 2024 | 39.45 | 36.37 | 41.17 | 34.79 | 1.862 times |
| 31 Wed Jan 2024 | 36.14 | 41.24 | 41.34 | 36.00 | 1.077 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognex Corporation (CGNX)
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognex Corporation ( (CGNX) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cognex Corporation ( (CGNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognex Corporation stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cognex Corporation in short term but the sell signal is initial and weak.
Cognex Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cognex Corporation in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Cognex Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.15 and Cognex Corporation (CGNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cognex Corporation (CGNX) stock. Volume based technical analysis of Cognex Corporation (CGNX) stock is negative.
Cognex Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.