(CGO) Calamos Global complete technical analysis [charts+indicators] | Buy/Sell Calamos Global | (CGO) share price targets
Complete technical analysis of Calamos Global (CGO) by charts plus indicators, forecast predictions and share price targets for Calamos Global (CGO)
Calamos Global trades in USA in N A sector.
Showing technical analysis as on 2024-01-18 View latest technical analysis
10 day averaged volume of Calamos Global is 27820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 9.00 | 9.01 | 9.05 | 8.95 | 0.564 times |
| 17 Wed Jan 2024 | 8.98 | 8.95 | 8.98 | 8.90 | 0.766 times |
| 16 Tue Jan 2024 | 8.98 | 9.09 | 9.11 | 8.97 | 1.01 times |
| 12 Fri Jan 2024 | 9.15 | 9.12 | 9.18 | 9.11 | 1.006 times |
| 12 Fri Jan 2024 | 9.15 | 9.12 | 9.18 | 9.11 | 1.006 times |
| 11 Thu Jan 2024 | 9.08 | 9.14 | 9.14 | 9.02 | 1.229 times |
| 10 Wed Jan 2024 | 9.10 | 9.05 | 9.11 | 9.04 | 0.744 times |
| 09 Tue Jan 2024 | 9.05 | 9.03 | 9.07 | 8.98 | 0.92 times |
| 08 Mon Jan 2024 | 9.07 | 8.97 | 9.09 | 8.97 | 1.143 times |
| 05 Fri Jan 2024 | 8.99 | 9.05 | 9.05 | 8.92 | 1.945 times |
Share price targets for Calamos Global (CGO)
| Target Type | Value |
| Downside Target | 7.90 |
| Downside Target | 8.08 |
| Downside Target | 8.49 |
| Downside Target | 8.77 |
| Upside Target | 9.11 |
| Upside Target | 9.12 |
| Upside Target | 9.13 |
| Upside Target | 9.18 |
| Upside Target | 9.28 |
| Upside Target | 9.47 |
Intraday share price targets for Calamos Global (CGO)
| Target Type | Value |
| Downside Intraday Target | 8.9 |
| Downside Intraday Target | 8.79 |
| Upside Intraday Target | 9.11 |
| Upside Intraday Target | 9.21 |
| Upside Intraday Target | 9 |
Weekly technical analysis of Calamos Global (CGO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 9.00 | 9.09 | 9.11 | 8.90 | 2.325 times |
| 12 Fri Jan 2024 | 9.15 | 9.12 | 9.18 | 9.11 | 0.2 times |
| 12 Fri Jan 2024 | 9.15 | 8.97 | 9.18 | 8.97 | 0.978 times |
| 05 Fri Jan 2024 | 8.99 | 9.01 | 9.10 | 8.91 | 2.204 times |
| 29 Fri Dec 2023 | 9.08 | 9.11 | 9.12 | 9.00 | 0.474 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Calamos Global (CGO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jan 2024 | 9.00 | 9.01 | 9.18 | 8.90 | 0.73 times |
| 29 Fri Dec 2023 | 9.08 | 8.98 | 9.28 | 8.78 | 0.894 times |
| 30 Thu Nov 2023 | 8.96 | 8.19 | 9.13 | 8.08 | 1.235 times |
| 31 Tue Oct 2023 | 8.15 | 8.73 | 8.77 | 7.90 | 0.965 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Calamos Global (CGO)
Price action analysis of Calamos Global ( (CGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Global ( (CGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calamos Global ( (CGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Global ( (CGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calamos Global in short term but the sell signal is initial and weak.
Calamos Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calamos Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Calamos Global (CGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Global (CGO) stock. Volume based technical analysis of Calamos Global (CGO) stock is negative.
Calamos Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Calamos Global ( (CGO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Global ( (CGO) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Calamos Global ( (CGO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Calamos Global ( (CGO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Calamos Global stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Calamos Global in short term but the sell signal is initial and weak.
Calamos Global Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Calamos Global in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Calamos Global is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.05 and Calamos Global (CGO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Calamos Global (CGO) stock. Volume based technical analysis of Calamos Global (CGO) stock is negative.
Calamos Global Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.