(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Comstock Holding is 3880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.70 | 4.71 | 4.71 | 4.70 | 0.954 times |
| 04 Mon Mar 2024 | 4.75 | 4.74 | 4.80 | 4.68 | 2.036 times |
| 01 Fri Mar 2024 | 4.74 | 4.79 | 4.79 | 4.68 | 0.619 times |
| 29 Thu Feb 2024 | 4.80 | 4.80 | 4.80 | 4.80 | 0.258 times |
| 28 Wed Feb 2024 | 4.73 | 4.72 | 4.74 | 4.70 | 2.448 times |
| 27 Tue Feb 2024 | 4.68 | 4.68 | 4.75 | 4.68 | 2.01 times |
| 26 Mon Feb 2024 | 4.64 | 4.64 | 4.75 | 4.63 | 0.412 times |
| 23 Fri Feb 2024 | 4.70 | 4.73 | 4.73 | 4.55 | 0.567 times |
| 22 Thu Feb 2024 | 4.72 | 4.71 | 4.72 | 4.66 | 0.593 times |
| 21 Wed Feb 2024 | 4.75 | 4.73 | 4.75 | 4.71 | 0.696 times |
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 3.90 |
| Downside Target | 4.05 |
| Downside Target | 4.47 |
| Upside Target | 4.79 |
| Upside Target | 4.80 |
| Upside Target | 4.83 |
| Upside Target | 4.85 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 4.65 |
| Downside Intraday Target | 4.61 |
| Upside Intraday Target | 4.77 |
| Upside Intraday Target | 4.85 |
| Upside Intraday Target | 4.73 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.70 | 4.74 | 4.80 | 4.68 | 0.52 times |
| 01 Fri Mar 2024 | 4.74 | 4.64 | 4.80 | 4.63 | 2.593 times |
| 23 Fri Feb 2024 | 4.70 | 4.79 | 4.79 | 4.55 | 0.394 times |
| 16 Fri Feb 2024 | 4.77 | 4.76 | 4.83 | 4.71 | 1.204 times |
| 09 Fri Feb 2024 | 4.79 | 4.82 | 4.83 | 4.76 | 0.989 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 4.70 | 4.79 | 4.80 | 4.68 | 0.189 times |
| 29 Thu Feb 2024 | 4.80 | 4.79 | 4.83 | 4.55 | 0.626 times |
| 31 Wed Jan 2024 | 4.78 | 4.52 | 4.85 | 4.47 | 1 times |
| 29 Fri Dec 2023 | 4.43 | 4.42 | 4.73 | 3.90 | 0.762 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Comstock Holding in short term but the sell signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.72 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.