(CHCI) Comstock Holding complete technical analysis [charts+indicators] | Buy/Sell Comstock Holding | (CHCI) share price targets
Complete technical analysis of Comstock Holding (CHCI) by charts plus indicators, forecast predictions and share price targets for Comstock Holding (CHCI)
Comstock Holding trades in USA in Capital Goods sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Comstock Holding is 4390
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.29 | 6.31 | 6.39 | 6.26 | 0.774 times |
| 10 Wed Jul 2024 | 6.37 | 6.34 | 6.58 | 6.23 | 3.144 times |
| 09 Tue Jul 2024 | 6.35 | 6.42 | 6.52 | 6.35 | 0.866 times |
| 08 Mon Jul 2024 | 6.31 | 6.48 | 6.48 | 6.31 | 0.729 times |
| 05 Fri Jul 2024 | 6.29 | 6.27 | 6.35 | 6.23 | 0.615 times |
| 03 Wed Jul 2024 | 6.28 | 6.58 | 6.59 | 6.28 | 0.752 times |
| 03 Wed Jul 2024 | 6.28 | 6.58 | 6.59 | 6.28 | 0.752 times |
| 02 Tue Jul 2024 | 6.26 | 6.27 | 6.42 | 6.25 | 0.387 times |
| 01 Mon Jul 2024 | 6.22 | 6.25 | 6.47 | 6.20 | 0.752 times |
| 28 Fri Jun 2024 | 6.37 | 6.42 | 6.42 | 6.37 | 1.344 times |
My analysis of stock is bearish for shortterm, and stock might move down till 6.2 or till 6.1. Use a stoploss of 6.34 and if the stock hits stoploss, then it can shoot up till 6.43
Share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Target | 4.60 |
| Downside Target | 5.01 |
| Downside Target | 5.27 |
| Downside Target | 5.90 |
| Downside Target | 6.14 |
| Upside Target | 6.58 |
| Upside Target | 6.59 |
| Upside Target | 6.63 |
| Upside Target | 6.65 |
| Upside Target | 6.94 |
| Upside Target | 8.29 |
| Upside Target | 8.56 |
Intraday share price targets for Comstock Holding (CHCI)
| Target Type | Value |
| Downside Intraday Target | 6.15 |
| Downside Intraday Target | 6.02 |
| Upside Intraday Target | 6.5 |
| Upside Intraday Target | 6.72 |
| Upside Intraday Target | 6.37 |
Weekly technical analysis of Comstock Holding (CHCI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.29 | 6.48 | 6.58 | 6.23 | 4.033 times |
| 05 Fri Jul 2024 | 6.29 | 6.58 | 6.59 | 6.23 | 0.723 times |
| 03 Wed Jul 2024 | 6.28 | 6.25 | 6.59 | 6.20 | 0.407 times |
| 28 Fri Jun 2024 | 6.37 | 6.40 | 6.65 | 6.23 | 0.578 times |
| 21 Fri Jun 2024 | 6.35 | 6.45 | 6.63 | 6.14 | 1.08 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Comstock Holding (CHCI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 6.29 | 6.25 | 6.59 | 6.20 | 0.143 times |
| 28 Fri Jun 2024 | 6.37 | 6.18 | 6.94 | 5.90 | 0.485 times |
| 31 Fri May 2024 | 6.17 | 7.13 | 8.56 | 6.00 | 0.529 times |
| 30 Tue Apr 2024 | 7.35 | 5.08 | 8.29 | 5.01 | 9.267 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Comstock Holding (CHCI)
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Comstock Holding ( (CHCI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Comstock Holding ( (CHCI) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Comstock Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Comstock Holding in short term but the buy signal is initial and weak.
Comstock Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Comstock Holding in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Comstock Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.32 and Comstock Holding (CHCI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Comstock Holding (CHCI) stock. Volume based technical analysis of Comstock Holding (CHCI) stock is negative.
Comstock Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.