(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of City Holding is 42924
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 102.22 | 102.00 | 102.94 | 101.30 | 1.857 times |
| 30 Thu May 2024 | 101.68 | 101.06 | 102.29 | 100.44 | 1.137 times |
| 29 Wed May 2024 | 100.18 | 100.17 | 100.88 | 99.63 | 1.086 times |
| 28 Tue May 2024 | 101.39 | 102.65 | 102.65 | 101.02 | 1.09 times |
| 23 Thu May 2024 | 101.45 | 102.70 | 102.70 | 100.57 | 0.934 times |
| 22 Wed May 2024 | 102.77 | 102.81 | 103.09 | 102.49 | 0.883 times |
| 21 Tue May 2024 | 102.96 | 102.51 | 103.16 | 102.42 | 0.676 times |
| 20 Mon May 2024 | 102.58 | 104.38 | 104.45 | 102.54 | 1.1 times |
| 17 Fri May 2024 | 104.62 | 104.74 | 105.10 | 103.67 | 1.097 times |
| 16 Thu May 2024 | 104.07 | 104.23 | 104.57 | 103.66 | 0.887 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 102 as stoploss in an intra day buy trade for a target of 103.76. However, stock will show a bearish move below 102.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Upside Target | 104.49 |
| Upside Target | 104.91 |
| Upside Target | 106.19 |
| Upside Target | 106.24 |
| Upside Target | 106.31 |
| Upside Target | 107.20 |
| Upside Target | 111.86 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 100.25 |
| Downside Intraday Target | 98.29 |
| Upside Intraday Target | 103.56 |
| Upside Intraday Target | 104.91 |
| Downside Intraday Target | 101.6 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 102.22 | 102.65 | 102.94 | 99.63 | 1.439 times |
| 23 Thu May 2024 | 101.45 | 104.38 | 104.45 | 100.57 | 0.42 times |
| 17 Fri May 2024 | 104.62 | 106.21 | 106.31 | 101.00 | 1.885 times |
| 10 Fri May 2024 | 105.93 | 104.57 | 107.20 | 104.49 | 0.566 times |
| 03 Fri May 2024 | 104.47 | 104.12 | 106.24 | 100.99 | 1.233 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
| 30 Tue Apr 2024 | 101.02 | 104.40 | 106.24 | 97.50 | 0.982 times |
| 28 Thu Mar 2024 | 104.22 | 99.95 | 106.19 | 98.88 | 1.032 times |
| 29 Thu Feb 2024 | 100.48 | 103.15 | 104.91 | 97.50 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 102.33 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.