(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of City Holding is 54833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 112.48 | 112.48 | 112.87 | 111.84 | 0.505 times |
| 12 Mon Aug 2024 | 111.36 | 113.06 | 113.17 | 110.68 | 0.695 times |
| 09 Fri Aug 2024 | 112.47 | 112.79 | 112.89 | 111.50 | 0.568 times |
| 08 Thu Aug 2024 | 113.29 | 113.61 | 114.02 | 111.88 | 0.773 times |
| 07 Wed Aug 2024 | 111.88 | 113.39 | 113.81 | 111.66 | 0.729 times |
| 06 Tue Aug 2024 | 112.37 | 111.85 | 113.55 | 111.82 | 0.806 times |
| 05 Mon Aug 2024 | 112.15 | 111.59 | 112.94 | 107.63 | 1.454 times |
| 02 Fri Aug 2024 | 114.93 | 113.41 | 115.31 | 112.36 | 1.342 times |
| 01 Thu Aug 2024 | 117.12 | 122.21 | 123.32 | 116.81 | 1.568 times |
| 31 Wed Jul 2024 | 121.90 | 123.03 | 125.09 | 121.71 | 1.178 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 113.3, but if it comes above 113.3, then a intra day buy could be more profitable.
If you take a sell trade below 113.3, then use 113.3 as stoploss and 108 as target. However if you take a buy trade in stock , then use 113.3 as stoploss and 117.81 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 97.50 |
| Downside Target | 99.63 |
| Downside Target | 104.34 |
| Downside Target | 110.68 |
| Upside Target | 113.17 |
| Upside Target | 114.02 |
| Upside Target | 118.99 |
| Upside Target | 123.32 |
| Upside Target | 124.66 |
| Upside Target | 125.09 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 111.05 |
| Downside Intraday Target | 109.62 |
| Upside Intraday Target | 113.54 |
| Upside Intraday Target | 114.6 |
| Downside Intraday Target | 112.11 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 112.48 | 113.06 | 113.17 | 110.68 | 0.277 times |
| 09 Fri Aug 2024 | 112.47 | 111.59 | 114.02 | 107.63 | 0.746 times |
| 02 Fri Aug 2024 | 114.93 | 123.68 | 125.09 | 112.36 | 0.847 times |
| 26 Fri Jul 2024 | 123.29 | 120.00 | 125.54 | 118.99 | 0.798 times |
| 19 Fri Jul 2024 | 120.26 | 110.95 | 124.66 | 110.95 | 1.612 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 112.48 | 122.21 | 123.32 | 107.63 | 0.314 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
| 28 Fri Jun 2024 | 106.25 | 102.75 | 108.40 | 99.79 | 1.025 times |
| 31 Fri May 2024 | 102.22 | 101.73 | 107.20 | 99.63 | 0.917 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term but the sell signal is initial and weak.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 114.61 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.