(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2024-10-04 View latest technical analysis
10 day averaged volume of City Holding is 66640
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 114.66 | 115.42 | 115.55 | 114.66 | 0.494 times |
| 03 Thu Oct 2024 | 113.37 | 113.00 | 113.96 | 112.52 | 0.431 times |
| 02 Wed Oct 2024 | 113.59 | 113.73 | 115.27 | 113.33 | 0.519 times |
| 01 Tue Oct 2024 | 114.53 | 114.24 | 115.80 | 113.57 | 0.834 times |
| 30 Mon Sep 2024 | 117.39 | 116.07 | 118.56 | 116.02 | 0.797 times |
| 27 Fri Sep 2024 | 116.70 | 117.35 | 118.31 | 115.88 | 0.491 times |
| 26 Thu Sep 2024 | 116.43 | 116.73 | 117.22 | 115.40 | 0.786 times |
| 25 Wed Sep 2024 | 115.09 | 116.22 | 116.29 | 114.41 | 0.614 times |
| 24 Tue Sep 2024 | 115.95 | 118.58 | 118.58 | 115.87 | 0.825 times |
| 23 Mon Sep 2024 | 118.63 | 119.36 | 119.36 | 117.72 | 0.789 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 114.3 as stoploss in an intra day buy trade for a target of 116.67. However, stock will show a bearish move below 114.3.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 99.79 |
| Downside Target | 104.34 |
| Downside Target | 107.63 |
| Downside Target | 111.48 |
| Upside Target | 118.01 |
| Upside Target | 118.56 |
| Upside Target | 119.36 |
| Upside Target | 119.90 |
| Upside Target | 123.08 |
| Upside Target | 123.32 |
| Upside Target | 125.54 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 111.93 |
| Downside Intraday Target | 109.21 |
| Upside Intraday Target | 117.97 |
| Upside Intraday Target | 121.29 |
| Upside Intraday Target | 115.25 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 114.66 | 116.07 | 118.56 | 112.52 | 0.877 times |
| 27 Fri Sep 2024 | 116.70 | 119.36 | 119.36 | 114.41 | 0.519 times |
| 20 Fri Sep 2024 | 119.09 | 118.05 | 123.08 | 117.22 | 2.012 times |
| 13 Fri Sep 2024 | 118.01 | 115.21 | 118.01 | 111.48 | 1.184 times |
| 06 Fri Sep 2024 | 115.32 | 117.83 | 119.90 | 115.01 | 3.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Oct 2024 | 114.66 | 114.24 | 115.80 | 112.52 | 0.132 times |
| 30 Mon Sep 2024 | 117.39 | 117.83 | 123.08 | 111.48 | 1.118 times |
| 30 Fri Aug 2024 | 118.74 | 122.21 | 123.32 | 107.63 | 0.698 times |
| 31 Wed Jul 2024 | 121.90 | 106.36 | 125.54 | 104.34 | 1.255 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for City Holding in short term and the sell signal is strong.
City Holding Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of City Holding is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.85 and City Holding (CHCO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.