(CHCO) City Holding complete technical analysis [charts+indicators] | Buy/Sell City Holding | (CHCO) share price targets
Complete technical analysis of City Holding (CHCO) by charts plus indicators, forecast predictions and share price targets for City Holding (CHCO)
City Holding trades in USA in Finance sector.
Showing technical analysis as on 2025-02-06 View latest technical analysis
10 day averaged volume of City Holding is 50980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 120.31 | 119.59 | 120.86 | 117.77 | 0.628 times |
| 05 Wed Feb 2025 | 119.55 | 119.50 | 119.64 | 118.44 | 0.641 times |
| 04 Tue Feb 2025 | 119.14 | 116.34 | 119.14 | 116.34 | 0.761 times |
| 03 Mon Feb 2025 | 116.65 | 116.08 | 117.79 | 114.95 | 1.22 times |
| 31 Fri Jan 2025 | 118.13 | 118.12 | 119.16 | 117.46 | 0.955 times |
| 30 Thu Jan 2025 | 118.00 | 118.89 | 120.98 | 117.38 | 0.734 times |
| 29 Wed Jan 2025 | 118.29 | 118.46 | 119.97 | 117.04 | 0.896 times |
| 28 Tue Jan 2025 | 119.02 | 119.68 | 120.31 | 118.65 | 0.928 times |
| 27 Mon Jan 2025 | 120.38 | 116.40 | 121.16 | 116.40 | 1.587 times |
| 24 Fri Jan 2025 | 115.84 | 117.74 | 119.41 | 114.74 | 1.348 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 120, but if it comes below 120, then a intra day sell could be more profitable.
If you take a sell trade below 120, then use 120 as stoploss and 118.49 as target. However if you take a buy trade in stock , then use 120 as stoploss and 121.9 as target.
Share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Target | 112.50 |
| Upside Target | 120.86 |
| Upside Target | 121.16 |
| Upside Target | 121.78 |
| Upside Target | 121.80 |
| Upside Target | 122.66 |
| Upside Target | 131.26 |
| Upside Target | 137.28 |
Intraday share price targets for City Holding (CHCO)
| Target Type | Value |
| Downside Intraday Target | 116.55 |
| Downside Intraday Target | 112.8 |
| Upside Intraday Target | 122.46 |
| Upside Intraday Target | 124.62 |
| Downside Intraday Target | 118.71 |
Weekly technical analysis of City Holding (CHCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 120.31 | 116.08 | 120.86 | 114.95 | 0.637 times |
| 31 Fri Jan 2025 | 118.13 | 116.40 | 121.16 | 116.40 | 1.083 times |
| 24 Fri Jan 2025 | 115.84 | 120.74 | 121.78 | 114.74 | 2.841 times |
| 17 Fri Jan 2025 | 119.68 | 120.01 | 120.24 | 118.42 | 0.252 times |
| 17 Fri Jan 2025 | 119.68 | 113.51 | 121.80 | 113.25 | 2.638 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of City Holding (CHCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Feb 2025 | 120.31 | 116.08 | 120.86 | 114.95 | 0.126 times |
| 31 Fri Jan 2025 | 118.13 | 119.22 | 121.80 | 112.50 | 1.276 times |
| 31 Tue Dec 2024 | 118.48 | 130.58 | 131.26 | 118.24 | 0.93 times |
| 26 Tue Nov 2024 | 131.91 | 116.85 | 137.28 | 114.82 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of City Holding (CHCO)
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of City Holding ( (CHCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of City Holding ( (CHCO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for City Holding stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for City Holding in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
City Holding Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for City Holding in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of City Holding is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 118.4 and City Holding (CHCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the City Holding (CHCO) stock. Volume based technical analysis of City Holding (CHCO) stock is negative.
City Holding Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.