(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets
Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)
Community Healthcare trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Community Healthcare is 365340
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.59 | 18.67 | 18.98 | 18.44 | 0.806 times |
| 28 Fri Feb 2025 | 18.74 | 18.79 | 18.90 | 18.42 | 1.19 times |
| 27 Thu Feb 2025 | 18.70 | 18.22 | 18.73 | 18.22 | 0.891 times |
| 26 Wed Feb 2025 | 18.27 | 18.48 | 18.54 | 18.21 | 0.865 times |
| 25 Tue Feb 2025 | 18.44 | 18.48 | 18.72 | 18.41 | 0.865 times |
| 24 Mon Feb 2025 | 18.42 | 18.27 | 18.78 | 18.16 | 0.621 times |
| 21 Fri Feb 2025 | 18.78 | 19.09 | 19.38 | 18.75 | 1.034 times |
| 20 Thu Feb 2025 | 18.92 | 18.47 | 19.15 | 18.43 | 0.853 times |
| 19 Wed Feb 2025 | 18.55 | 19.20 | 19.50 | 18.36 | 2.541 times |
| 18 Tue Feb 2025 | 19.80 | 19.80 | 19.99 | 19.48 | 0.793 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.6, but if it comes above 18.6, then a intra day buy could be more profitable.
If you take a sell trade below 18.6, then use 18.6 as stoploss and 17.8 as target. However if you take a buy trade in stock , then use 18.6 as stoploss and 19.33 as target.
Share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Target | 17.79 |
| Upside Target | 18.90 |
| Upside Target | 19.22 |
| Upside Target | 19.26 |
| Upside Target | 19.34 |
| Upside Target | 19.85 |
| Upside Target | 19.99 |
| Upside Target | 20.23 |
| Upside Target | 20.28 |
| Upside Target | 20.87 |
Intraday share price targets for Community Healthcare (CHCT)
| Target Type | Value |
| Downside Intraday Target | 18.36 |
| Downside Intraday Target | 18.13 |
| Upside Intraday Target | 18.9 |
| Upside Intraday Target | 19.21 |
| Upside Intraday Target | 18.67 |
Weekly technical analysis of Community Healthcare (CHCT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.59 | 18.67 | 18.98 | 18.44 | 0.182 times |
| 28 Fri Feb 2025 | 18.74 | 18.27 | 18.90 | 18.16 | 0.849 times |
| 21 Fri Feb 2025 | 18.78 | 19.80 | 19.99 | 18.36 | 2.733 times |
| 14 Fri Feb 2025 | 19.89 | 20.00 | 20.28 | 19.26 | 1.022 times |
| 07 Fri Feb 2025 | 19.98 | 19.59 | 20.23 | 19.34 | 0.765 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Community Healthcare (CHCT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 18.59 | 18.67 | 18.98 | 18.44 | 0.06 times |
| 28 Fri Feb 2025 | 18.74 | 19.59 | 20.28 | 18.16 | 1.172 times |
| 31 Fri Jan 2025 | 19.83 | 19.25 | 20.87 | 18.45 | 0.882 times |
| 31 Tue Dec 2024 | 19.21 | 18.76 | 19.22 | 17.79 | 0.89 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Community Healthcare (CHCT)
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Community Healthcare in short term and the sell signal is strong.
Community Healthcare Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Community Healthcare in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Community Healthcare is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.7 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.
Community Healthcare Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.