Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHCT) Community Healthcare complete technical analysis [charts+indicators] | Buy/Sell Community Healthcare | (CHCT) share price targets

Complete technical analysis of Community Healthcare (CHCT) by charts plus indicators, forecast predictions and share price targets for Community Healthcare (CHCT)

Community Healthcare trades in USA in Consumer Services sector.

Showing technical analysis as on 2025-05-28 View latest technical analysis

10 day averaged volume of Community Healthcare is 186880

Date	Daily Closing Price	Open	High	Low	Volume
28 Wed May 2025	16.28	16.48	16.51	16.25	0.878 times
27 Tue May 2025	16.48	15.96	16.48	15.93	1.16 times
23 Fri May 2025	15.85	15.87	15.97	15.62	0.852 times
22 Thu May 2025	16.01	16.08	16.17	15.82	0.884 times
21 Wed May 2025	16.07	16.45	16.49	16.07	0.691 times
20 Tue May 2025	16.60	16.65	16.85	16.53	0.526 times
19 Mon May 2025	16.75	16.61	16.84	16.61	0.792 times
16 Fri May 2025	16.80	16.45	16.93	16.39	1.215 times
15 Thu May 2025	16.40	16.20	16.41	16.00	1.048 times
14 Wed May 2025	15.91	16.17	16.19	15.72	1.381 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 16.1 as stoploss in an intra day buy trade for a target of 16.53. However, stock will show a bearish move below 16.1.

Share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Target	14.76
Downside Target	15.62
Upside Target	16.51
Upside Target	16.85
Upside Target	17.29
Upside Target	17.81
Upside Target	18.16
Upside Target	18.42
Upside Target	18.45
Upside Target	19.01
Upside Target	20.28
Upside Target	20.87

Intraday share price targets for Community Healthcare (CHCT)

Target Type	Value
Downside Intraday Target	15.97
Downside Intraday Target	15.66
Upside Intraday Target	16.55
Upside Intraday Target	16.82
Downside Intraday Target	16.24

Weekly technical analysis of Community Healthcare (CHCT)

Date	Weekly Closing Price	Open	High	Low	Volume
28 Wed May 2025	16.28	15.96	16.51	15.93	0.544 times
23 Fri May 2025	15.85	16.61	16.85	15.62	0.555 times
16 Fri May 2025	16.80	16.31	16.93	15.72	1.213 times
09 Fri May 2025	16.08	17.04	17.29	15.78	1.01 times
02 Fri May 2025	17.01	16.24	17.31	15.79	1.748 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Community Healthcare (CHCT)

Date	Monthly Closing Price	Open	High	Low	Volume
28 Wed May 2025	16.28	17.14	17.29	15.62	0.784 times
30 Wed Apr 2025	17.08	18.20	18.42	14.76	1.069 times
31 Mon Mar 2025	18.16	18.67	19.01	17.81	0.936 times
28 Fri Feb 2025	18.74	19.59	20.28	18.16	1.172 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Community Healthcare (CHCT)

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Community Healthcare ( (CHCT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Community Healthcare stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Community Healthcare in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Community Healthcare Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Community Healthcare in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Community Healthcare is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 16.31 and Community Healthcare (CHCT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Community Healthcare (CHCT) stock. Volume based technical analysis of Community Healthcare (CHCT) stock is negative.

Community Healthcare Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.