(CHD) Church Dwight complete technical analysis [charts+indicators] | Buy/Sell Church Dwight | (CHD) share price targets
Complete technical analysis of Church Dwight (CHD) by charts plus indicators, forecast predictions and share price targets for Church Dwight (CHD)
Church Dwight trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-12-09 View latest technical analysis
10 day averaged volume of Church Dwight is 1260258
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.89 | 107.00 | 107.07 | 105.58 | 1.17 times |
| 05 Thu Dec 2024 | 109.65 | 109.43 | 110.50 | 109.00 | 0.083 times |
| 04 Wed Dec 2024 | 109.08 | 109.25 | 109.63 | 108.77 | 0.04 times |
| 03 Tue Dec 2024 | 109.99 | 111.29 | 111.29 | 109.69 | 0.03 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 0.996 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 0.996 times |
| 25 Mon Nov 2024 | 110.41 | 112.44 | 113.00 | 110.25 | 2.012 times |
| 22 Fri Nov 2024 | 111.90 | 112.94 | 113.50 | 111.75 | 1.359 times |
| 21 Thu Nov 2024 | 112.25 | 111.84 | 112.85 | 110.91 | 1.435 times |
| 20 Wed Nov 2024 | 111.29 | 110.90 | 111.75 | 110.32 | 1.742 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 106.4, but if it comes above 106.4, then a intra day buy could be more profitable.
If you take a sell trade below 106.4, then use 106.4 as stoploss and 103.4 as target. However if you take a buy trade in stock , then use 106.4 as stoploss and 108.79 as target.
Share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Target | 96.35 |
| Downside Target | 98.63 |
| Downside Target | 101.56 |
| Downside Target | 105.39 |
| Upside Target | 109.62 |
| Upside Target | 111.23 |
| Upside Target | 111.29 |
| Upside Target | 113.00 |
| Upside Target | 113.50 |
Intraday share price targets for Church Dwight (CHD)
| Target Type | Value |
| Downside Intraday Target | 105.29 |
| Downside Intraday Target | 104.69 |
| Upside Intraday Target | 106.78 |
| Upside Intraday Target | 107.67 |
| Upside Intraday Target | 106.18 |
Weekly technical analysis of Church Dwight (CHD)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.89 | 107.00 | 107.07 | 105.58 | 7.628 times |
| 05 Thu Dec 2024 | 109.65 | 111.29 | 111.29 | 108.77 | 0.154 times |
| 26 Tue Nov 2024 | 110.38 | 110.91 | 111.23 | 109.62 | 0.331 times |
| 26 Tue Nov 2024 | 110.38 | 112.44 | 113.00 | 109.62 | 0.434 times |
| 22 Fri Nov 2024 | 111.90 | 108.70 | 113.50 | 108.31 | 1.164 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Church Dwight (CHD)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Dec 2024 | 105.89 | 111.29 | 111.29 | 105.58 | 0.049 times |
| 26 Tue Nov 2024 | 110.38 | 105.75 | 113.50 | 102.49 | 1.16 times |
| 31 Thu Oct 2024 | 99.91 | 104.60 | 105.39 | 98.63 | 0.93 times |
| 30 Mon Sep 2024 | 104.72 | 101.96 | 106.61 | 101.56 | 0.977 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Church Dwight (CHD)
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Church Dwight ( (CHD) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Church Dwight ( (CHD) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Church Dwight stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Church Dwight in short term but the sell signal is initial and weak.
Church Dwight Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Church Dwight in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Church Dwight is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 110.48 and Church Dwight (CHD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Church Dwight (CHD) stock. Volume based technical analysis of Church Dwight (CHD) stock is negative.
Church Dwight Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.