(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-11 View latest technical analysis
10 day averaged volume of Chemed Corp is 96030
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 535.51 | 530.89 | 539.82 | 530.89 | 1.226 times |
| 10 Wed Jul 2024 | 528.00 | 526.71 | 529.98 | 525.36 | 0.667 times |
| 09 Tue Jul 2024 | 527.82 | 532.89 | 538.74 | 525.64 | 0.626 times |
| 08 Mon Jul 2024 | 534.27 | 538.02 | 538.80 | 533.93 | 0.886 times |
| 05 Fri Jul 2024 | 538.02 | 538.88 | 539.69 | 536.09 | 0.588 times |
| 03 Wed Jul 2024 | 540.00 | 541.93 | 541.93 | 539.14 | 0.792 times |
| 03 Wed Jul 2024 | 540.00 | 541.93 | 541.93 | 539.14 | 0.792 times |
| 02 Tue Jul 2024 | 541.68 | 541.71 | 543.46 | 537.35 | 1.147 times |
| 01 Mon Jul 2024 | 539.54 | 544.93 | 548.04 | 538.78 | 0.6 times |
| 28 Fri Jun 2024 | 542.58 | 546.77 | 546.77 | 536.81 | 3.282 times |
My analysis of stock is bearish for shortterm, and stock might move down till 532.9 or till 527.3. Use a stoploss of 537.56 and if the stock hits stoploss, then it can shoot up till 542.24
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Upside Target | 547.20 |
| Upside Target | 548.04 |
| Upside Target | 557.70 |
| Upside Target | 557.90 |
| Upside Target | 583.63 |
| Upside Target | 605.00 |
| Upside Target | 642.68 |
| Upside Target | 654.62 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 527.31 |
| Downside Intraday Target | 519.1 |
| Upside Intraday Target | 541.77 |
| Upside Intraday Target | 548.02 |
| Downside Intraday Target | 533.56 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 535.51 | 538.02 | 539.82 | 525.36 | 2.466 times |
| 05 Fri Jul 2024 | 538.02 | 541.93 | 541.93 | 536.09 | 0.544 times |
| 03 Wed Jul 2024 | 540.00 | 544.93 | 548.04 | 537.35 | 0.431 times |
| 28 Fri Jun 2024 | 542.58 | 542.87 | 547.20 | 534.67 | 1.704 times |
| 21 Fri Jun 2024 | 542.47 | 537.26 | 543.08 | 529.84 | 2.347 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Jul 2024 | 535.51 | 544.93 | 548.04 | 525.36 | 0.37 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
| 31 Fri May 2024 | 554.37 | 565.98 | 583.63 | 537.29 | 1.052 times |
| 30 Tue Apr 2024 | 568.00 | 642.68 | 642.68 | 557.90 | 1.066 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.37 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 538.37 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.