(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2024-08-27 View latest technical analysis
10 day averaged volume of Chemed Corp is 52930
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 567.27 | 571.09 | 571.09 | 566.77 | 1.299 times |
| 26 Mon Aug 2024 | 571.51 | 574.60 | 575.77 | 571.47 | 0.807 times |
| 23 Fri Aug 2024 | 572.37 | 575.73 | 575.73 | 569.94 | 1.056 times |
| 22 Thu Aug 2024 | 571.76 | 579.24 | 579.24 | 569.93 | 0.812 times |
| 21 Wed Aug 2024 | 576.90 | 581.49 | 581.49 | 575.82 | 0.742 times |
| 20 Tue Aug 2024 | 578.03 | 579.16 | 579.97 | 574.28 | 1.031 times |
| 19 Mon Aug 2024 | 577.57 | 579.65 | 579.65 | 571.79 | 1.144 times |
| 16 Fri Aug 2024 | 576.28 | 573.61 | 577.41 | 571.80 | 0.751 times |
| 15 Thu Aug 2024 | 573.00 | 572.88 | 575.14 | 569.34 | 0.986 times |
| 14 Wed Aug 2024 | 568.96 | 574.37 | 577.82 | 568.91 | 0.898 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 569, but if it comes above 569, then a intra day buy could be more profitable.
If you take a sell trade below 569, then use 569 as stoploss and 561.5 as target. However if you take a buy trade in stock , then use 569 as stoploss and 575.31 as target.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 525.36 |
| Downside Target | 549.00 |
| Upside Target | 571.93 |
| Upside Target | 575.77 |
| Upside Target | 581.49 |
| Upside Target | 582.36 |
| Upside Target | 583.63 |
| Upside Target | 588.35 |
| Upside Target | 593.86 |
| Upside Target | 642.68 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 564.1 |
| Downside Intraday Target | 560.94 |
| Upside Intraday Target | 573.1 |
| Upside Intraday Target | 578.94 |
| Upside Intraday Target | 569.94 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 567.27 | 574.60 | 575.77 | 566.77 | 0.44 times |
| 23 Fri Aug 2024 | 572.37 | 579.65 | 581.49 | 569.93 | 0.825 times |
| 16 Fri Aug 2024 | 576.28 | 578.97 | 582.36 | 568.91 | 0.566 times |
| 09 Fri Aug 2024 | 580.06 | 588.35 | 588.35 | 565.63 | 0.731 times |
| 02 Fri Aug 2024 | 590.72 | 549.00 | 593.86 | 549.00 | 1.069 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Tue Aug 2024 | 567.27 | 573.66 | 593.86 | 565.63 | 0.673 times |
| 31 Wed Jul 2024 | 570.16 | 544.93 | 571.93 | 525.36 | 1.249 times |
| 28 Fri Jun 2024 | 542.58 | 555.00 | 557.70 | 529.84 | 1.072 times |
| 31 Fri May 2024 | 554.37 | 565.98 | 583.63 | 537.29 | 1.052 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.19 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chemed Corp in short term but the sell signal is initial and weak.
Chemed Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.19 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.