(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-01-13 View latest technical analysis
10 day averaged volume of Chemed Corp is 81542
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 530.11 | 521.73 | 531.61 | 520.16 | 1.095 times |
| 10 Fri Jan 2025 | 521.84 | 523.75 | 531.84 | 521.15 | 1.286 times |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 1.149 times |
| 08 Wed Jan 2025 | 532.02 | 529.50 | 535.09 | 523.76 | 1.149 times |
| 07 Tue Jan 2025 | 527.85 | 530.00 | 531.33 | 525.44 | 0.811 times |
| 06 Mon Jan 2025 | 527.50 | 533.18 | 538.30 | 526.70 | 0.69 times |
| 03 Fri Jan 2025 | 535.00 | 529.22 | 536.93 | 527.26 | 0.825 times |
| 02 Thu Jan 2025 | 527.96 | 533.27 | 534.84 | 527.55 | 1.038 times |
| 31 Tue Dec 2024 | 529.80 | 531.06 | 537.05 | 529.80 | 1.135 times |
| 30 Mon Dec 2024 | 527.83 | 518.95 | 529.66 | 518.41 | 1.109 times |
My analysis of stock is bullish for shortterm, and stock might move up till 534.7 or till 543.3. Use a stoploss of 527.52 and if this stock hits its stoploss, then it can fall down till 520.37
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Upside Target | 535.09 |
| Upside Target | 537.05 |
| Upside Target | 538.30 |
| Upside Target | 558.41 |
| Upside Target | 567.28 |
| Upside Target | 581.78 |
| Upside Target | 605.03 |
| Upside Target | 615.65 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 522.98 |
| Downside Intraday Target | 515.84 |
| Upside Intraday Target | 534.43 |
| Upside Intraday Target | 538.74 |
| Downside Intraday Target | 527.29 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 530.11 | 521.73 | 531.61 | 520.16 | 0.45 times |
| 10 Fri Jan 2025 | 521.84 | 529.50 | 535.09 | 521.15 | 0.919 times |
| 08 Wed Jan 2025 | 532.02 | 533.18 | 538.30 | 523.76 | 0.645 times |
| 03 Fri Jan 2025 | 535.00 | 518.95 | 537.05 | 518.41 | 0.991 times |
| 27 Fri Dec 2024 | 522.80 | 519.39 | 525.73 | 512.12 | 0.466 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Mon Jan 2025 | 530.11 | 533.27 | 538.30 | 520.16 | 0.372 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
| 26 Tue Nov 2024 | 573.45 | 537.79 | 581.78 | 523.33 | 0.95 times |
| 31 Thu Oct 2024 | 540.24 | 602.75 | 615.65 | 531.58 | 1.601 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.04 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chemed Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chemed Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 529.04 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.