(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-03-12 View latest technical analysis
10 day averaged volume of Chemed Corp is 143259
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 589.24 | 595.51 | 598.00 | 588.13 | 0.736 times |
| 11 Tue Mar 2025 | 598.50 | 599.77 | 602.85 | 591.66 | 0.868 times |
| 10 Mon Mar 2025 | 596.76 | 597.23 | 609.16 | 592.67 | 1.25 times |
| 07 Fri Mar 2025 | 595.74 | 591.38 | 604.94 | 591.38 | 0.872 times |
| 06 Thu Mar 2025 | 594.35 | 593.05 | 600.80 | 588.33 | 0.832 times |
| 05 Wed Mar 2025 | 595.21 | 586.00 | 600.00 | 586.00 | 0.74 times |
| 04 Tue Mar 2025 | 587.65 | 590.93 | 595.48 | 585.66 | 0.713 times |
| 03 Mon Mar 2025 | 591.27 | 599.61 | 601.02 | 587.17 | 1.247 times |
| 28 Fri Feb 2025 | 600.80 | 583.19 | 603.43 | 583.19 | 0.984 times |
| 27 Thu Feb 2025 | 586.12 | 568.97 | 595.92 | 553.02 | 1.55 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 594 as stoploss in an intra day sell trade for a target of 572.27. However, stock will show a bullish move above 594.
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 512.12 |
| Downside Target | 537.62 |
| Downside Target | 560.23 |
| Downside Target | 585.66 |
| Downside Target | 588.13 |
| Upside Target | 603.43 |
| Upside Target | 604.94 |
| Upside Target | 609.16 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 581.86 |
| Downside Intraday Target | 574.48 |
| Upside Intraday Target | 602.89 |
| Upside Intraday Target | 616.54 |
| Upside Intraday Target | 595.51 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 589.24 | 597.23 | 609.16 | 588.13 | 0.648 times |
| 07 Fri Mar 2025 | 595.74 | 599.61 | 604.94 | 585.66 | 0.904 times |
| 28 Fri Feb 2025 | 600.80 | 544.45 | 603.43 | 543.51 | 1.675 times |
| 21 Fri Feb 2025 | 546.24 | 550.82 | 560.23 | 539.73 | 1.36 times |
| 14 Fri Feb 2025 | 553.59 | 551.08 | 562.49 | 547.53 | 0.721 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Mar 2025 | 589.24 | 599.61 | 609.16 | 585.66 | 0.563 times |
| 28 Fri Feb 2025 | 600.80 | 557.53 | 603.43 | 537.62 | 0.89 times |
| 31 Fri Jan 2025 | 562.00 | 533.27 | 577.30 | 520.16 | 1.175 times |
| 31 Tue Dec 2024 | 529.80 | 567.28 | 567.28 | 512.12 | 0.896 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.3 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.
Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 593.3 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.