Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets

Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)

Chemed Corp trades in USA in Health Care sector.

Showing technical analysis as on 2025-04-02 View latest technical analysis

10 day averaged volume of Chemed Corp is 150200

Date	Daily Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	614.68	615.47	620.43	609.99	0.898 times
01 Tue Apr 2025	618.56	617.00	621.52	609.49	1.734 times
31 Mon Mar 2025	615.32	607.45	620.00	607.45	0.772 times
28 Fri Mar 2025	605.70	610.00	614.65	603.80	1.081 times
26 Wed Mar 2025	609.17	611.00	614.82	607.36	0.72 times
24 Mon Mar 2025	606.89	594.65	608.91	594.65	0.794 times
21 Fri Mar 2025	594.11	598.96	598.96	591.31	2.385 times
20 Thu Mar 2025	601.61	600.00	604.75	598.92	0.625 times
19 Wed Mar 2025	603.62	607.09	607.09	599.19	0.573 times
18 Tue Mar 2025	606.30	609.71	611.47	604.59	0.642 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 610.2, but if it comes below 610.2, then a intra day sell could be more profitable.
If you take a sell trade below 610.2, then use 610.2 as stoploss and 601.48 as target. However if you take a buy trade in stock , then use 610.2 as stoploss and 620.7 as target.

Share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Target	512.12
Downside Target	537.62
Downside Target	567.28
Downside Target	607.45
Downside Target	609.16
Downside Target	609.49
Downside Target	611.99
Upside Target	614.82
Upside Target	620.00
Upside Target	621.52

Intraday share price targets for Chemed Corp (CHE)

Target Type	Value
Downside Intraday Target	607.58
Downside Intraday Target	600.48
Upside Intraday Target	621.65
Upside Intraday Target	628.62
Downside Intraday Target	614.55

Weekly technical analysis of Chemed Corp (CHE)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	614.68	607.45	621.52	607.45	1.312 times
28 Fri Mar 2025	605.70	594.65	614.82	594.65	0.53 times
21 Fri Mar 2025	594.11	593.94	611.99	591.31	1.291 times
14 Fri Mar 2025	598.22	597.23	609.16	588.13	0.904 times
07 Fri Mar 2025	595.74	599.61	604.94	585.66	0.904 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chemed Corp (CHE)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Wed Apr 2025	614.68	617.00	621.52	609.49	0.162 times
31 Mon Mar 2025	615.32	599.61	620.00	585.66	1.324 times
28 Fri Feb 2025	600.80	557.53	603.43	537.62	0.89 times
31 Fri Jan 2025	562.00	533.27	577.30	520.16	1.175 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chemed Corp (CHE)

Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Chemed Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Chemed Corp in short term and the buy signal is strong.

Chemed Corp Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Chemed Corp in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Chemed Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 606.7 and Chemed Corp (CHE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.

Chemed Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.