(CHE) Chemed Corp complete technical analysis [charts+indicators] | Buy/Sell Chemed Corp | (CHE) share price targets
Complete technical analysis of Chemed Corp (CHE) by charts plus indicators, forecast predictions and share price targets for Chemed Corp (CHE)
Chemed Corp trades in USA in Health Care sector.
Showing technical analysis as on 2025-06-02 View latest technical analysis
10 day averaged volume of Chemed Corp is 117240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 570.39 | 570.98 | 572.23 | 564.63 | 1.113 times |
| 30 Fri May 2025 | 574.84 | 573.84 | 578.57 | 570.40 | 0.676 times |
| 29 Thu May 2025 | 573.19 | 572.00 | 576.96 | 568.01 | 0.532 times |
| 28 Wed May 2025 | 573.01 | 578.59 | 580.50 | 572.56 | 0.787 times |
| 27 Tue May 2025 | 581.19 | 572.70 | 581.20 | 570.67 | 1.494 times |
| 23 Fri May 2025 | 569.57 | 560.16 | 570.16 | 557.77 | 0.964 times |
| 22 Thu May 2025 | 561.44 | 568.69 | 572.23 | 559.94 | 1.494 times |
| 21 Wed May 2025 | 571.22 | 578.02 | 579.54 | 568.73 | 0.862 times |
| 20 Tue May 2025 | 581.48 | 579.00 | 583.96 | 576.39 | 1.111 times |
| 19 Mon May 2025 | 578.02 | 578.48 | 583.80 | 574.28 | 0.956 times |
My analysis of stock is bearish for shortterm, and stock might move down till 564.1 or till 555.3. Use a stoploss of 571.47 and if the stock hits stoploss, then it can shoot up till 578.82
Share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Target | 537.23 |
| Downside Target | 550.47 |
| Upside Target | 581.03 |
| Upside Target | 581.20 |
| Upside Target | 583.37 |
| Upside Target | 583.96 |
| Upside Target | 585.66 |
| Upside Target | 603.43 |
| Upside Target | 620.00 |
| Upside Target | 623.61 |
Intraday share price targets for Chemed Corp (CHE)
| Target Type | Value |
| Downside Intraday Target | 565.94 |
| Downside Intraday Target | 561.48 |
| Upside Intraday Target | 573.54 |
| Upside Intraday Target | 576.68 |
| Downside Intraday Target | 569.08 |
Weekly technical analysis of Chemed Corp (CHE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 570.39 | 570.98 | 572.23 | 564.63 | 0.319 times |
| 30 Fri May 2025 | 574.84 | 572.70 | 581.20 | 568.01 | 0.648 times |
| 23 Fri May 2025 | 569.57 | 578.48 | 583.96 | 557.77 | 0.984 times |
| 16 Fri May 2025 | 579.86 | 573.93 | 581.03 | 550.47 | 0.919 times |
| 09 Fri May 2025 | 570.22 | 575.95 | 583.37 | 565.33 | 1.022 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chemed Corp (CHE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 570.39 | 570.98 | 572.23 | 564.63 | 0.05 times |
| 30 Fri May 2025 | 574.84 | 575.21 | 583.96 | 550.47 | 0.918 times |
| 30 Wed Apr 2025 | 581.51 | 617.00 | 623.61 | 537.23 | 1.171 times |
| 31 Mon Mar 2025 | 615.32 | 599.61 | 620.00 | 585.66 | 1.324 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chemed Corp (CHE)
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chemed Corp ( (CHE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Chemed Corp ( (CHE) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chemed Corp ( (CHE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chemed Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Chemed Corp in short term but the buy signal is initial and weak.
Chemed Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chemed Corp in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chemed Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 573.28 and Chemed Corp (CHE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chemed Corp (CHE) stock. Volume based technical analysis of Chemed Corp (CHE) stock is negative.
Chemed Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.