(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2024-07-31 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 430200
Date | Daily Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 41.59 | 40.65 | 43.39 | 39.43 | 1.49 times |
30 Tue Jul 2024 | 41.23 | 41.39 | 42.07 | 39.75 | 1.617 times |
29 Mon Jul 2024 | 41.02 | 42.56 | 44.58 | 40.84 | 2.25 times |
26 Fri Jul 2024 | 42.82 | 42.46 | 42.82 | 41.66 | 1.091 times |
25 Thu Jul 2024 | 41.67 | 41.79 | 42.46 | 41.21 | 0.705 times |
24 Wed Jul 2024 | 41.81 | 42.46 | 42.56 | 41.70 | 0.462 times |
23 Tue Jul 2024 | 42.81 | 41.98 | 43.18 | 41.98 | 0.939 times |
22 Mon Jul 2024 | 42.25 | 41.45 | 42.49 | 40.95 | 0.565 times |
19 Fri Jul 2024 | 41.45 | 41.20 | 41.95 | 41.18 | 0.532 times |
18 Thu Jul 2024 | 41.00 | 42.16 | 42.62 | 40.67 | 1.086 times |
My analysis of stock is bullish for shortterm, and stock might move up till 42.5 or till 43.8. Use a stoploss of 41.47 and if this stock hits its stoploss, then it can fall down till 40.41
Share price targets for Chefs Warehouse (CHEF)
Target Type | Value |
Downside Target | 31.96 |
Downside Target | 34.72 |
Downside Target | 35.97 |
Downside Target | 37.07 |
Downside Target | 40.67 |
Downside Target | 40.95 |
Upside Target | 41.84 |
Upside Target | 42.80 |
Upside Target | 43.18 |
Upside Target | 43.35 |
Upside Target | 44.58 |
Intraday share price targets for Chefs Warehouse (CHEF)
Target Type | Value |
Downside Intraday Target | 39.15 |
Downside Intraday Target | 36.72 |
Upside Intraday Target | 44.3 |
Upside Intraday Target | 47.02 |
Upside Intraday Target | 41.87 |
Weekly technical analysis of Chefs Warehouse (CHEF)
Date | Weekly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 41.59 | 42.56 | 44.58 | 39.43 | 1.424 times |
26 Fri Jul 2024 | 42.82 | 41.45 | 43.18 | 40.95 | 0.939 times |
19 Fri Jul 2024 | 41.45 | 41.83 | 43.35 | 40.67 | 0.951 times |
12 Fri Jul 2024 | 41.56 | 41.75 | 42.80 | 38.54 | 2.976 times |
05 Fri Jul 2024 | 41.65 | 39.92 | 41.84 | 39.49 | 0.74 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
Date | Monthly Closing Price | Open | High | Low | Volume |
31 Wed Jul 2024 | 41.59 | 39.22 | 44.58 | 38.24 | 1.726 times |
28 Fri Jun 2024 | 39.11 | 39.68 | 40.00 | 37.07 | 0.873 times |
31 Fri May 2024 | 39.42 | 37.12 | 39.77 | 34.72 | 0.87 times |
30 Tue Apr 2024 | 33.08 | 37.59 | 37.72 | 31.96 | 1.064 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 41.63 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.