(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-04-09 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 483940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.53 | 48.32 | 53.21 | 47.45 | 1.594 times |
| 08 Tue Apr 2025 | 49.08 | 51.14 | 51.68 | 48.39 | 1.06 times |
| 07 Mon Apr 2025 | 49.44 | 47.50 | 52.46 | 45.00 | 1.307 times |
| 04 Fri Apr 2025 | 50.00 | 49.77 | 50.62 | 48.15 | 1.444 times |
| 03 Thu Apr 2025 | 51.86 | 52.70 | 53.82 | 51.75 | 0.82 times |
| 02 Wed Apr 2025 | 55.61 | 55.00 | 56.02 | 54.44 | 0.6 times |
| 01 Tue Apr 2025 | 55.17 | 53.82 | 56.09 | 53.44 | 1.025 times |
| 31 Mon Mar 2025 | 54.46 | 52.76 | 54.77 | 52.76 | 0.728 times |
| 28 Fri Mar 2025 | 53.47 | 53.71 | 53.91 | 52.39 | 0.62 times |
| 24 Mon Mar 2025 | 54.51 | 53.46 | 54.52 | 53.07 | 0.859 times |
My analysis of stock is bearish for shortterm, and stock might move down till 50.9 or till 48.9. Use a stoploss of 52.55 and if the stock hits stoploss, then it can shoot up till 54.2
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 46.85 |
| Downside Target | 48.15 |
| Downside Target | 49.79 |
| Downside Target | 52.32 |
| Upside Target | 54.52 |
| Upside Target | 55.47 |
| Upside Target | 56.09 |
| Upside Target | 56.15 |
| Upside Target | 63.64 |
| Upside Target | 66.51 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 47.28 |
| Downside Intraday Target | 42.04 |
| Upside Intraday Target | 55.49 |
| Upside Intraday Target | 58.46 |
| Downside Intraday Target | 50.25 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.53 | 47.50 | 53.21 | 45.00 | 0.858 times |
| 04 Fri Apr 2025 | 50.00 | 52.76 | 56.09 | 48.15 | 3.122 times |
| 28 Fri Mar 2025 | 53.47 | 53.46 | 54.52 | 52.39 | 0.308 times |
| 21 Fri Mar 2025 | 52.52 | 52.00 | 53.25 | 51.00 | 0.716 times |
| 14 Fri Mar 2025 | 52.46 | 55.96 | 56.15 | 50.38 | 0.947 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Apr 2025 | 52.53 | 53.82 | 56.09 | 45.00 | 0.378 times |
| 31 Mon Mar 2025 | 54.46 | 62.58 | 63.64 | 50.38 | 0.8 times |
| 28 Fri Feb 2025 | 62.58 | 53.01 | 66.51 | 52.32 | 1.691 times |
| 31 Fri Jan 2025 | 53.86 | 49.51 | 55.47 | 48.41 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chefs Warehouse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.17 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.