(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 398750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.94 | 64.82 | 65.34 | 63.52 | 0.693 times |
| 20 Tue May 2025 | 65.31 | 64.70 | 65.39 | 64.33 | 0.774 times |
| 19 Mon May 2025 | 64.80 | 64.20 | 64.86 | 63.77 | 0.926 times |
| 16 Fri May 2025 | 65.11 | 63.99 | 65.38 | 63.88 | 1.054 times |
| 15 Thu May 2025 | 64.05 | 63.05 | 64.55 | 62.93 | 0.892 times |
| 14 Wed May 2025 | 63.53 | 61.27 | 63.74 | 60.87 | 1.304 times |
| 13 Tue May 2025 | 61.28 | 61.80 | 62.56 | 61.00 | 1.333 times |
| 12 Mon May 2025 | 61.79 | 63.76 | 64.01 | 61.48 | 0.833 times |
| 09 Fri May 2025 | 61.81 | 62.35 | 62.78 | 60.95 | 0.669 times |
| 08 Thu May 2025 | 62.41 | 62.31 | 63.18 | 61.73 | 1.011 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 64.4 as stoploss in an intra day sell trade for a target of 60.23. However, stock will show a bullish move above 64.4.
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 48.41 |
| Downside Target | 50.38 |
| Downside Target | 51.53 |
| Downside Target | 54.43 |
| Downside Target | 57.34 |
| Downside Target | 58.69 |
| Downside Target | 60.03 |
| Downside Target | 63.18 |
| Downside Target | 63.64 |
| Upside Target | 65.38 |
| Upside Target | 65.39 |
| Upside Target | 66.51 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 63.18 |
| Downside Intraday Target | 62.41 |
| Upside Intraday Target | 65.05 |
| Upside Intraday Target | 66.15 |
| Upside Intraday Target | 64.28 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.94 | 64.20 | 65.39 | 63.52 | 0.442 times |
| 16 Fri May 2025 | 65.11 | 63.76 | 65.38 | 60.87 | 0.907 times |
| 09 Fri May 2025 | 61.81 | 59.40 | 63.18 | 58.69 | 0.771 times |
| 02 Fri May 2025 | 59.94 | 53.18 | 60.03 | 52.16 | 1.83 times |
| 25 Fri Apr 2025 | 53.11 | 52.50 | 54.43 | 51.53 | 4.196 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 63.94 | 57.35 | 65.39 | 57.34 | 0.645 times |
| 30 Wed Apr 2025 | 56.97 | 53.82 | 57.51 | 45.00 | 1.039 times |
| 31 Mon Mar 2025 | 54.46 | 62.58 | 63.64 | 50.38 | 0.8 times |
| 28 Fri Feb 2025 | 62.58 | 53.01 | 66.51 | 52.32 | 1.691 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term and the buy signal is strong.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 63.34 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.