(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-07-23 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 377117
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 64.16 | 63.92 | 65.21 | 62.31 | 0.61 times |
| 22 Tue Jul 2025 | 64.11 | 65.84 | 66.08 | 62.64 | 1.121 times |
| 21 Mon Jul 2025 | 65.61 | 65.06 | 66.01 | 64.83 | 0.7 times |
| 18 Fri Jul 2025 | 64.82 | 67.26 | 67.26 | 64.33 | 0.806 times |
| 17 Thu Jul 2025 | 66.31 | 64.82 | 66.50 | 64.37 | 1.304 times |
| 16 Wed Jul 2025 | 64.40 | 63.64 | 64.46 | 62.81 | 1.484 times |
| 15 Tue Jul 2025 | 64.06 | 65.65 | 65.88 | 63.93 | 1.072 times |
| 14 Mon Jul 2025 | 65.76 | 65.67 | 65.83 | 64.30 | 0.838 times |
| 11 Fri Jul 2025 | 65.21 | 63.60 | 65.42 | 63.59 | 1.006 times |
| 10 Thu Jul 2025 | 63.37 | 63.80 | 64.10 | 63.00 | 0.666 times |
My analysis of stock is bearish for shortterm, and stock might move down till 63.2 or till 61.8. Use a stoploss of 64.29 and if the stock hits stoploss, then it can shoot up till 65.43
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 50.38 |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Upside Target | 64.94 |
| Upside Target | 65.18 |
| Upside Target | 65.39 |
| Upside Target | 66.08 |
| Upside Target | 66.26 |
| Upside Target | 67.26 |
| Upside Target | 68.28 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 62.29 |
| Downside Intraday Target | 60.41 |
| Upside Intraday Target | 66.06 |
| Upside Intraday Target | 67.95 |
| Upside Intraday Target | 64.18 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 64.16 | 65.06 | 66.08 | 62.31 | 0.442 times |
| 18 Fri Jul 2025 | 64.82 | 65.67 | 67.26 | 62.81 | 0.535 times |
| 11 Fri Jul 2025 | 65.21 | 63.94 | 68.28 | 60.39 | 2.298 times |
| 03 Thu Jul 2025 | 63.94 | 63.55 | 64.94 | 62.28 | 0.651 times |
| 27 Fri Jun 2025 | 63.53 | 61.57 | 65.18 | 61.51 | 1.564 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Wed Jul 2025 | 64.16 | 63.44 | 68.28 | 60.39 | 0.875 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
| 30 Fri May 2025 | 63.78 | 57.35 | 65.39 | 57.34 | 0.86 times |
| 30 Wed Apr 2025 | 56.97 | 53.82 | 57.51 | 45.00 | 1.039 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chefs Warehouse stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chefs Warehouse in short term but the sell signal is initial and weak.
Chefs Warehouse Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chefs Warehouse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chefs Warehouse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 64.83 and Chefs Warehouse (CHEF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.