(CHEF) Chefs Warehouse complete technical analysis [charts+indicators] | Buy/Sell Chefs Warehouse | (CHEF) share price targets
Complete technical analysis of Chefs Warehouse (CHEF) by charts plus indicators, forecast predictions and share price targets for Chefs Warehouse (CHEF)
Chefs Warehouse trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-08-26 View latest technical analysis
10 day averaged volume of Chefs Warehouse is 347710
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 63.09 | 65.21 | 65.46 | 62.49 | 1.016 times |
| 25 Mon Aug 2025 | 65.13 | 63.74 | 65.24 | 63.53 | 1.269 times |
| 22 Fri Aug 2025 | 64.08 | 61.72 | 64.25 | 61.56 | 0.92 times |
| 21 Thu Aug 2025 | 61.78 | 62.14 | 62.80 | 61.56 | 1.028 times |
| 20 Wed Aug 2025 | 61.91 | 61.15 | 62.03 | 60.90 | 1.036 times |
| 19 Tue Aug 2025 | 61.40 | 61.80 | 62.72 | 61.23 | 0.877 times |
| 18 Mon Aug 2025 | 61.80 | 61.88 | 62.22 | 61.17 | 0.786 times |
| 15 Fri Aug 2025 | 61.55 | 61.41 | 61.96 | 61.20 | 1.156 times |
| 14 Thu Aug 2025 | 61.29 | 63.51 | 63.62 | 61.23 | 1.071 times |
| 13 Wed Aug 2025 | 63.68 | 63.17 | 64.56 | 62.50 | 1.036 times |
My analysis of stock is bearish for shortterm, and stock might move down till 61.5 or till 58.9. Use a stoploss of 63.67 and if the stock hits stoploss, then it can shoot up till 65.82
Share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Target | 45.00 |
| Downside Target | 57.34 |
| Downside Target | 60.23 |
| Upside Target | 64.25 |
| Upside Target | 64.56 |
| Upside Target | 65.39 |
| Upside Target | 65.46 |
| Upside Target | 66.26 |
| Upside Target | 67.38 |
| Upside Target | 68.66 |
| Upside Target | 68.94 |
Intraday share price targets for Chefs Warehouse (CHEF)
| Target Type | Value |
| Downside Intraday Target | 61.9 |
| Downside Intraday Target | 60.71 |
| Upside Intraday Target | 64.87 |
| Upside Intraday Target | 66.65 |
| Upside Intraday Target | 63.68 |
Weekly technical analysis of Chefs Warehouse (CHEF)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 63.09 | 63.74 | 65.46 | 62.49 | 0.492 times |
| 22 Fri Aug 2025 | 64.08 | 61.88 | 64.25 | 60.90 | 0.904 times |
| 15 Fri Aug 2025 | 61.55 | 62.37 | 64.56 | 61.20 | 0.945 times |
| 08 Fri Aug 2025 | 62.88 | 67.20 | 67.38 | 62.75 | 0.536 times |
| 01 Fri Aug 2025 | 67.42 | 62.51 | 68.94 | 61.45 | 2.045 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chefs Warehouse (CHEF)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Tue Aug 2025 | 63.09 | 68.21 | 68.94 | 60.90 | 0.575 times |
| 31 Thu Jul 2025 | 68.56 | 63.44 | 68.66 | 60.39 | 1.287 times |
| 30 Mon Jun 2025 | 63.81 | 63.43 | 66.26 | 60.23 | 1.007 times |
| 30 Fri May 2025 | 63.78 | 57.35 | 65.39 | 57.34 | 0.86 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chefs Warehouse (CHEF)
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chefs Warehouse ( (CHEF) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Chefs Warehouse stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Chefs Warehouse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Chefs Warehouse Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chefs Warehouse in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chefs Warehouse is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.63 and Chefs Warehouse (CHEF) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Chefs Warehouse (CHEF) stock. Volume based technical analysis of Chefs Warehouse (CHEF) stock is negative.
Chefs Warehouse Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.