(CHK) Chesapeake Energy complete technical analysis [charts+indicators] | Buy/Sell Chesapeake Energy | (CHK) share price targets
Complete technical analysis of Chesapeake Energy (CHK) by charts plus indicators, forecast predictions and share price targets for Chesapeake Energy (CHK)
Chesapeake Energy trades in USA in Energy sector.
10 day averaged volume of Chesapeake Energy is 1770360
Date | Daily Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 86.79 | 87.47 | 87.76 | 86.14 | 1.157 times |
01 Wed May 2024 | 86.68 | 89.70 | 89.91 | 85.97 | 2.275 times |
30 Tue Apr 2024 | 89.88 | 92.85 | 93.58 | 89.79 | 1.138 times |
29 Mon Apr 2024 | 92.96 | 91.93 | 93.15 | 91.78 | 1.22 times |
26 Fri Apr 2024 | 92.06 | 91.07 | 92.25 | 90.54 | 0.856 times |
25 Thu Apr 2024 | 91.47 | 90.55 | 91.54 | 89.89 | 0.831 times |
24 Wed Apr 2024 | 90.69 | 88.31 | 90.82 | 87.94 | 1.014 times |
23 Tue Apr 2024 | 88.53 | 87.97 | 88.95 | 87.27 | 0.67 times |
22 Mon Apr 2024 | 88.41 | 87.13 | 89.12 | 86.62 | 0.698 times |
19 Fri Apr 2024 | 87.51 | 87.14 | 88.10 | 86.67 | 0.688 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 87.2, but if it comes above 87.2, then a intra day buy could be more profitable.
If you take a sell trade below 87.2, then use 87.2 as stoploss and 85.1 as target. However if you take a buy trade in stock , then use 87.2 as stoploss and 89.02 as target.
Share price targets for Chesapeake Energy (CHK)
Target Type | Value |
Downside Target | 74.18 |
Downside Target | 81.23 |
Downside Target | 83.00 |
Upside Target | 89.12 |
Upside Target | 89.24 |
Upside Target | 89.91 |
Upside Target | 90.74 |
Upside Target | 91.03 |
Upside Target | 92.25 |
Upside Target | 93.58 |
Intraday share price targets for Chesapeake Energy (CHK)
Target Type | Value |
Downside Intraday Target | 83.98 |
Downside Intraday Target | 81.17 |
Upside Intraday Target | 91.59 |
Upside Intraday Target | 96.39 |
Upside Intraday Target | 88.78 |
Weekly technical analysis of Chesapeake Energy (CHK)
Date | Weekly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 86.79 | 91.93 | 93.58 | 85.97 | 1.423 times |
26 Fri Apr 2024 | 92.06 | 87.13 | 92.25 | 86.62 | 1.126 times |
19 Fri Apr 2024 | 87.51 | 88.75 | 89.24 | 85.45 | 0.804 times |
12 Fri Apr 2024 | 88.59 | 89.60 | 90.74 | 87.20 | 1.112 times |
05 Fri Apr 2024 | 89.51 | 89.34 | 91.03 | 87.99 | 1.035 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chesapeake Energy (CHK)
Date | Monthly Closing Price | Open | High | Low | Volume |
02 Thu May 2024 | 86.79 | 89.70 | 89.91 | 85.97 | 0.185 times |
30 Tue Apr 2024 | 89.88 | 89.34 | 93.58 | 85.45 | 0.778 times |
28 Thu Mar 2024 | 88.83 | 83.29 | 89.12 | 81.23 | 1.026 times |
29 Thu Feb 2024 | 82.78 | 77.23 | 84.33 | 74.70 | 0.74 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chesapeake Energy (CHK)
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chesapeake Energy ( (CHK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chesapeake Energy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chesapeake Energy in short term but the sell signal is initial and weak.
Chesapeake Energy Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Chesapeake Energy in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Chesapeake Energy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.25 and Chesapeake Energy (CHK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chesapeake Energy (CHK) stock. Volume based technical analysis of Chesapeake Energy (CHK) stock is negative.
Chesapeake Energy Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.